Scheid Vineyards Inc A (SVIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVIN | CTVA | ADM | SMG | AGRO |
| Company | Scheid Vineyards Inc A | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0100 | 75.70 | 79.05 | 63.12 | 10.66 |
| High | 1.0100 | 77.16 | 79.25 | 64.14 | 10.85 |
| Low | 1.0100 | 75.50 | 77.52 | 62.60 | 9.81 |
| Latest | 1.0100 | 76.87 | 78.02 | 63.08 | 9.93 |
| Change | -0.0720 | +1.16 | -1.25 | -0.09 | -0.97 |
| % Change | -6.65% | +1.53% | -1.58% | -0.14% | -8.90% |
| Volume | 1,000 | 4,676,628 | 2,872,144 | 778,957 | 1,411,977 |
| 20-Day Average Volume | 1,025 | 3,673,503 | 3,458,864 | 928,037 | 849,439 |
| Previous Close | 1.0820 | 75.71 | 79.27 | 63.17 | 10.90 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3499 | 77.54 | 80.02 | 59.28 | 12.09 |
| 20-Day Raw Stochastic | 0.00% | 35.92% | 13.73% | 76.79% | 3.02% |
| 20-Day Relative Strength | 33.13 | 44.79 | 49.86 | 56.24 | 32.83 |
| Weighted Alpha | -72.93 | +6.40 | +45.81 | +3.37 | -6.09 |
| Today's Opinion | N/A | 8% Buy | 88% Buy | 8% Buy | 8% Buy |
| Previous Opinion | N/A | 8% Buy | 88% Buy | Hold | 24% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.89% since 05/13/26 | +2.48% since 06/09/26 | -2.62% since 06/09/26 | +5.80% since 06/09/26 | -12.05% since 06/09/26 |
| Low | 1.0100 on 06/11/26 | 74.42 on 06/10/26 | 77.52 on 06/16/26 | 58.30 on 06/10/26 | 9.81 on 06/16/26 |
| High | 1.1000 on 05/14/26 | 77.36 on 06/15/26 | 82.55 on 06/10/26 | 65.94 on 06/15/26 | 11.87 on 06/11/26 |
| 1-Month | |||||
| %Chg | -19.20% since 05/11/26 | -6.50% since 05/15/26 | -2.96% since 05/15/26 | +11.39% since 05/15/26 | -24.26% since 05/15/26 |
| Low | 1.0100 on 06/11/26 | 74.42 on 06/10/26 | 76.85 on 05/26/26 | 53.60 on 06/02/26 | 9.81 on 06/16/26 |
| High | 1.2300 on 05/13/26 | 82.58 on 05/18/26 | 85.37 on 06/03/26 | 65.94 on 06/15/26 | 13.79 on 05/21/26 |
| 3-Month | |||||
| %Chg | -33.55% since 03/09/26 | -2.75% since 03/16/26 | +10.28% since 03/16/26 | +1.48% since 03/16/26 | -8.90% since 03/16/26 |
| Low | 1.0100 on 06/11/26 | 74.42 on 06/10/26 | 65.07 on 03/20/26 | 53.60 on 06/02/26 | 9.81 on 06/16/26 |
| High | 1.8000 on 04/02/26 | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 68.80 on 04/29/26 | 15.89 on 03/31/26 |
| 6-Month | |||||
| %Chg | -38.41% since 12/11/25 | +17.39% since 12/16/25 | +34.56% since 12/16/25 | +7.61% since 12/16/25 | +33.65% since 12/16/25 |
| Low | 1.0100 on 06/11/26 | 65.15 on 12/17/25 | 57.21 on 01/02/26 | 53.60 on 06/02/26 | 7.31 on 12/22/25 |
| High | 1.9100 on 01/29/26 | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 926 | 50,636,360 | 38,204,728 | 3,675,356 | 1,554,089 |
| Shares Outstanding, K | 917 | 668,820 | 481,957 | 58,182 | 142,577 |
| Annual Sales | 58,410,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income | -17,800,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Quarter Sales | 13,690,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 398,680,000 |
| Last Quarter Net Income | -6,660,000 | 720,000,000 | 298,000,000 | 238,600,000 | 40,140,000 |
| 60-Month Beta | -0.40 | 0.57 | 0.60 | 1.84 | -0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -7.26 on 01/21/26 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.24 on 05/11/26 |
| Earnings Date | 07/13/26 | 07/30/26 | 08/04/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | N/A | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.121 on 05/04/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/20/26 | 05/22/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.63 | 23.39 | 14.05 | 0.00 |