Silvaco Group Inc (SVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVCO | AVGO | AMAT | LRCX | QCOM |
| Company | Silvaco Group Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.28 | 310.99 | 350.90 | 223.77 | 138.27 |
| High | 3.28 | 312.11 | 359.29 | 224.12 | 139.20 |
| Low | 3.28 | 307.99 | 349.78 | 218.19 | 138.00 |
| Latest | 3.23 | 313.20 | 355.09 | 221.96 | 137.75 |
| Change | -0.16 | -5.62 | -17.09 | -9.04 | -3.28 |
| % Change | -4.72% | -1.76% | -4.59% | -3.91% | -2.33% |
| Volume | 571 | 493,407 | 131,841 | 776,130 | 472,924 |
| 20-Day Average Volume | 121,015 | 23,762,627 | 8,287,821 | 10,046,708 | 11,410,076 |
| Previous Close | 3.39 | 318.82 | 372.18 | 231.00 | 141.03 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 327.31 | 350.95 | 233.00 | 141.90 |
| 20-Day Raw Stochastic | 10.22% | 25.68% | 60.44% | 29.71% | 30.57% |
| 20-Day Relative Strength | 36.71 | 39.94 | 55.55 | 48.82 | 37.00 |
| Weighted Alpha | -36.14 | +38.76 | +147.34 | +192.91 | -17.21 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 02/23/26 | -4.84% since 02/24/26 | -6.60% since 02/24/26 | -9.91% since 02/24/26 | -3.94% since 02/24/26 |
| Low | 3.26 on 03/02/26 | 307.20 on 03/02/26 | 349.78 on 03/03/26 | 218.19 on 03/03/26 | 136.89 on 03/02/26 |
| High | 3.64 on 02/25/26 | 335.91 on 02/25/26 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 146.94 on 02/26/26 |
| 1-Month | |||||
| %Chg | -24.16% since 02/02/26 | -3.30% since 02/03/26 | +10.77% since 02/03/26 | -4.37% since 02/03/26 | -5.51% since 02/03/26 |
| Low | 3.25 on 02/23/26 | 295.30 on 02/04/26 | 287.49 on 02/04/26 | 204.57 on 02/05/26 | 132.73 on 02/05/26 |
| High | 4.57 on 02/03/26 | 352.34 on 02/09/26 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 153.47 on 02/04/26 |
| 3-Month | |||||
| %Chg | -22.78% since 12/02/25 | -18.62% since 12/03/25 | +31.41% since 12/03/25 | +37.75% since 12/03/25 | -20.56% since 12/03/25 |
| Low | 3.25 on 02/23/26 | 295.30 on 02/04/26 | 246.92 on 12/17/25 | 153.60 on 12/17/25 | 132.73 on 02/05/26 |
| High | 5.24 on 01/23/26 | 414.61 on 12/10/25 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 184.45 on 01/06/26 |
| 6-Month | |||||
| %Chg | -35.18% since 09/02/25 | +2.43% since 09/03/25 | +125.92% since 09/03/25 | +125.14% since 09/03/25 | -11.58% since 09/03/25 |
| Low | 3.25 on 02/23/26 | 295.30 on 02/04/26 | 155.40 on 09/04/25 | 97.16 on 09/04/25 | 132.73 on 02/05/26 |
| High | 6.57 on 10/28/25 | 414.61 on 12/10/25 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,866 | 1,511,612,672 | 295,365,760 | 288,466,112 | 150,479,008 |
| Shares Outstanding, K | 30,639 | 4,741,273 | 793,610 | 1,248,771 | 1,067,000 |
| Annual Sales | 59,680,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 44,284,000,000 |
| Annual Net Income | -39,400,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 5,541,000,000 |
| Last Quarter Sales | 18,670,000 | 18,015,000,000 | 7,012,000,000 | 5,344,790,000 | 12,252,000,000 |
| Last Quarter Net Income | -5,300,000 | 8,518,000,000 | 2,026,000,000 | 1,593,990,000 | 3,004,000,000 |
| 60-Month Beta | 3.48 | 1.22 | 1.65 | 1.77 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/12/25 | 1.95 on 12/11/25 | 2.38 on 02/12/26 | 1.27 on 01/28/26 | 3.50 on 02/04/26 |
| Latest Earnings Date | 03/12/26 | 03/04/26 | 05/21/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.460 on 02/19/26 | 0.260 on 03/04/26 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 02/19/26 | 03/04/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.06 | 39.52 | 47.73 | 14.24 |