Silvaco Group Inc
(SVCO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVCO | KULR | QUIK | ||
| Company | Silvaco Group Inc | Kulr Technology Group Inc | Quicklogic Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.53 | 3.75 | 7.78 | ||
| High | 4.56 | 3.80 | 7.94 | ||
| Low | 4.40 | 3.50 | 7.28 | ||
| Latest | 4.48 | 3.56 | 7.36 | ||
| Change | -0.08 | -0.33 | -0.64 | ||
| % Change | -1.75% | -8.48% | -8.00% | ||
| Volume | 107,600 | 1,549,900 | 128,600 | ||
| 20-Day Average Volume | 146,600 | 2,894,330 | 182,015 | ||
| Previous Close | 4.56 | 3.89 | 8.00 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 3.74 | 7.84 | ||
| 20-Day Raw Stochastic | 36.39% | 36.25% | 41.11% | ||
| 20-Day Relative Strength | 48.76 | 48.72 | 50.00 | ||
| Weighted Alpha | -38.09 | -80.35 | -0.41 | ||
| Today's Opinion | 40% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.68% since 01/23/26 | -12.10% since 01/23/26 | -13.72% since 01/23/26 | ||
| Low | 4.34 on 01/29/26 | 3.50 on 01/30/26 | 7.28 on 01/30/26 | ||
| High | 5.01 on 01/26/26 | 4.10 on 01/26/26 | 8.60 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +8.21% since 12/30/25 | +16.72% since 12/30/25 | +21.85% since 12/30/25 | ||
| Low | 4.01 on 12/31/25 | 2.92 on 12/31/25 | 5.86 on 12/31/25 | ||
| High | 5.24 on 01/23/26 | 4.58 on 01/15/26 | 9.27 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -19.71% since 10/30/25 | -4.81% since 10/30/25 | +3.66% since 10/30/25 | ||
| Low | 3.45 on 12/08/25 | 2.15 on 11/21/25 | 5.28 on 11/20/25 | ||
| High | 5.90 on 10/31/25 | 4.58 on 01/15/26 | 9.27 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -4.68% since 07/30/25 | -35.51% since 07/30/25 | +18.52% since 07/30/25 | ||
| Low | 3.45 on 12/08/25 | 2.15 on 11/21/25 | 4.80 on 09/02/25 | ||
| High | 6.57 on 10/28/25 | 6.30 on 08/15/25 | 9.27 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,714 | 177,672 | 136,720 | ||
| Shares Outstanding, K | 30,639 | 45,674 | 17,090 | ||
| Annual Sales | 59,680,000 | 10,740,000 | 20,110,000 | ||
| Annual Net Income | -39,400,000 | -17,520,000 | -3,840,000 | ||
| Last Quarter Sales | 18,670,000 | 6,880,000 | 2,030,000 | ||
| Last Quarter Net Income | -5,300,000 | -6,970,000 | -4,010,000 | ||
| 60-Month Beta | 3.31 | 2.06 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/12/25 | -0.26 on 11/18/25 | -0.19 on 11/11/25 | ||
| Latest Earnings Date | 03/04/26 | 03/26/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||