Silvaco Group Inc (SVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVCO | ALMU | ATOM | ||
| Company | Silvaco Group Inc | Aeluma Inc | Atomera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.86 | 18.07 | 6.42 | ||
| High | 8.91 | 19.30 | 7.32 | ||
| Low | 8.59 | 16.94 | 6.26 | ||
| Latest | 8.73 | 17.28 | 6.51 | ||
| Change | -0.07 | +0.61 | +0.17 | ||
| % Change | -0.80% | +3.66% | +2.68% | ||
| Volume | 284,746 | 1,941,421 | 1,701,082 | ||
| 20-Day Average Volume | 323,026 | 1,719,196 | 834,183 | ||
| Previous Close | 8.80 | 16.67 | 6.34 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.57 | 13.65 | 4.71 | ||
| 20-Day Raw Stochastic | 93.91% | 78.59% | 82.77% | ||
| 20-Day Relative Strength | 80.78 | 58.21 | 67.71 | ||
| Weighted Alpha | +45.94 | -3.14 | -3.58 | ||
| Today's Opinion | 88% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.29% since 04/14/26 | +21.74% since 04/14/26 | +31.94% since 04/14/26 | ||
| Low | 7.88 on 04/15/26 | 15.00 on 04/15/26 | 4.91 on 04/15/26 | ||
| High | 8.90 on 04/21/26 | 19.30 on 04/21/26 | 7.32 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +38.33% since 03/20/26 | +30.82% since 03/20/26 | +56.47% since 03/20/26 | ||
| Low | 6.24 on 03/23/26 | 10.24 on 04/09/26 | 3.45 on 03/30/26 | ||
| High | 8.90 on 04/21/26 | 19.30 on 04/21/26 | 7.32 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +88.20% since 01/21/26 | -6.92% since 01/21/26 | +171.43% since 01/21/26 | ||
| Low | 3.07 on 03/09/26 | 10.24 on 04/09/26 | 2.25 on 02/05/26 | ||
| High | 8.90 on 04/21/26 | 21.00 on 03/03/26 | 7.53 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +46.17% since 10/21/25 | +7.29% since 10/21/25 | +56.47% since 10/21/25 | ||
| Low | 3.07 on 03/09/26 | 10.24 on 04/09/26 | 1.89 on 11/21/25 | ||
| High | 8.90 on 04/21/26 | 24.20 on 01/13/26 | 7.53 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 276,681 | 300,110 | 245,504 | ||
| Shares Outstanding, K | 31,441 | 18,003 | 38,723 | ||
| Annual Sales | 63,060,000 | 4,670,000 | 70,000 | ||
| Annual Net Income | -41,210,000 | -3,020,000 | -20,170,000 | ||
| Last Quarter Sales | 18,250,000 | 1,270,000 | 50,000 | ||
| Last Quarter Net Income | -7,230,000 | -1,850,000 | -4,430,000 | ||
| 60-Month Beta | -0.74 | N/A | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/12/26 | -0.04 on 02/11/26 | -0.14 on 02/12/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||