Svenska Cellulosa Ab (SVCBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVCBY | SW | IP | SUZ | SLVM |
| Company | Svenska Cellulosa Ab | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.2000 | 42.88 | 39.15 | 10.65 | 43.44 |
| High | 18.2000 | 42.88 | 39.33 | 10.69 | 44.05 |
| Low | 18.2000 | 41.88 | 38.59 | 10.57 | 42.87 |
| Latest | 18.2000 | 41.97 | 38.84 | 10.59 | 43.30 |
| Change | +0.3412 | -0.77 | -0.25 | -0.11 | -0.24 |
| % Change | +1.91% | -1.80% | -0.64% | -1.03% | -0.55% |
| Volume | 800 | 2,014,735 | 1,076,111 | 1,006,180 | 80,923 |
| 20-Day Average Volume | 870 | 7,370,522 | 5,891,982 | 4,138,353 | 379,739 |
| Previous Close | 17.8588 | 42.74 | 39.09 | 10.70 | 43.54 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.9970 | 46.89 | 44.11 | 10.98 | 46.96 |
| 20-Day Raw Stochastic | 97.71% | 17.09% | 14.70% | 25.50% | 14.03% |
| 20-Day Relative Strength | 57.50 | 43.73 | 37.79 | 53.29 | 38.20 |
| Weighted Alpha | N/A | -3.86 | -24.60 | +16.31 | -30.09 |
| Today's Opinion | N/A | 24% Buy | 56% Sell | 88% Buy | 56% Sell |
| Previous Opinion | N/A | 40% Buy | 56% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 02/08/21 | -6.46% since 03/04/26 | -8.49% since 03/04/26 | -1.40% since 03/04/26 | -6.58% since 03/04/26 |
| Low | 17.0000 on 02/09/21 | 40.13 on 03/09/26 | 37.02 on 03/09/26 | 10.28 on 03/09/26 | 41.37 on 03/09/26 |
| High | 18.3000 on 02/12/21 | 45.41 on 03/05/26 | 42.66 on 03/05/26 | 10.88 on 03/10/26 | 46.67 on 03/05/26 |
| 1-Month | |||||
| %Chg | +7.06% since 01/15/21 | -15.93% since 02/11/26 | -20.79% since 02/11/26 | -5.19% since 02/11/26 | -16.38% since 02/11/26 |
| Low | 14.2400 on 01/20/21 | 40.13 on 03/09/26 | 37.02 on 03/09/26 | 10.28 on 03/09/26 | 41.37 on 03/09/26 |
| High | 18.3000 on 02/12/21 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| 3-Month | |||||
| %Chg | +15.63% since 11/16/20 | +11.21% since 12/11/25 | -0.22% since 12/11/25 | +16.10% since 12/11/25 | -12.62% since 12/11/25 |
| Low | 12.7300 on 12/04/20 | 37.01 on 12/15/25 | 37.02 on 03/09/26 | 8.87 on 12/15/25 | 41.37 on 03/09/26 |
| High | 18.3000 on 02/12/21 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| 6-Month | |||||
| %Chg | N/A since 09/15/20 | -7.38% since 09/11/25 | -16.26% since 09/11/25 | +10.76% since 09/11/25 | -0.79% since 09/11/25 |
| Low | 11.5000 on 10/29/20 | 32.73 on 11/20/25 | 35.56 on 11/20/25 | 8.68 on 10/15/25 | 38.60 on 11/04/25 |
| High | 18.3000 on 02/12/21 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,278,060 | 22,406,618 | 20,696,942 | 13,268,000 | 1,720,178 |
| Shares Outstanding, K | 637,755 | 524,254 | 529,469 | 1,240,000 | 39,508 |
| Annual Sales | 2,072,730,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income | 1,642,230,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Quarter Sales | 484,230,000 | 7,580,000,000 | 6,006,000,000 | 2,428,150,000 | 890,000,000 |
| Last Quarter Net Income | 47,420,000 | 97,000,000 | -2,384,000,000 | 20,220,000 | 33,000,000 |
| 60-Month Beta | 0.67 | 1.06 | 1.09 | 0.67 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 02/11/26 | -0.08 on 01/29/26 | 0.29 on 11/06/25 | 1.08 on 02/12/26 |
| Latest Earnings Date | 11/04/20 | 05/07/26 | 04/29/26 | 05/14/26 | 05/08/26 |
| Most Recent Dividend | 0.150 on 04/01/20 | 0.452 on 02/17/26 | 0.463 on 02/23/26 | 0.184 on 12/22/25 | 0.450 on 01/05/26 |
| Next Ex-Dividends Date | 04/01/20 | 02/17/26 | 02/23/26 | 12/22/25 | 04/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 39.19 | 20.04 | 0.00 | 5.65 | 12.04 |