Service Properties Trust (SVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVC | AMT | PLD | WELL | PSA |
| Company | Service Properties Trust | American Tower Corp | Prologis Inc | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.15 | 179.68 | 132.57 | 187.84 | 291.58 |
| High | 2.18 | 182.81 | 134.94 | 191.40 | 294.32 |
| Low | 2.13 | 178.65 | 132.06 | 187.01 | 290.29 |
| Latest | 2.14 | 182.12 | 134.70 | 191.50 | 293.25 |
| Change | -0.01 | +0.57 | +1.95 | +3.32 | +0.22 |
| % Change | -0.47% | +0.31% | +1.47% | +1.76% | +0.08% |
| Volume | 293,359 | 1,261,275 | 1,264,498 | 1,019,219 | 381,842 |
| 20-Day Average Volume | 1,177,827 | 2,762,114 | 2,911,839 | 3,022,603 | 1,146,095 |
| Previous Close | 2.15 | 181.55 | 132.75 | 188.18 | 293.03 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.96 | 174.76 | 129.16 | 187.21 | 269.11 |
| 20-Day Raw Stochastic | 87.27% | 97.18% | 97.71% | 92.85% | 98.12% |
| 20-Day Relative Strength | 60.39 | 56.75 | 66.86 | 54.44 | 65.95 |
| Weighted Alpha | -11.60 | -8.50 | +28.73 | +44.46 | +0.61 |
| Today's Opinion | 40% Sell | 56% Sell | 100% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 64% Sell | 100% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 01/09/26 | +8.22% since 01/09/26 | +4.12% since 01/09/26 | +2.82% since 01/09/26 | +5.56% since 01/09/26 |
| Low | 2.08 on 01/12/26 | 169.40 on 01/12/26 | 127.36 on 01/13/26 | 185.61 on 01/13/26 | 273.70 on 01/13/26 |
| High | 2.21 on 01/15/26 | 182.81 on 01/16/26 | 134.94 on 01/16/26 | 192.05 on 01/15/26 | 294.32 on 01/16/26 |
| 1-Month | |||||
| %Chg | +12.63% since 12/16/25 | +1.80% since 12/16/25 | +5.58% since 12/16/25 | +0.49% since 12/16/25 | +9.77% since 12/16/25 |
| Low | 1.66 on 12/24/25 | 166.88 on 01/09/26 | 126.00 on 01/08/26 | 181.91 on 01/05/26 | 256.54 on 01/05/26 |
| High | 2.21 on 01/15/26 | 182.81 on 01/16/26 | 134.94 on 01/16/26 | 192.05 on 01/15/26 | 294.32 on 01/16/26 |
| 3-Month | |||||
| %Chg | -7.76% since 10/16/25 | -4.76% since 10/16/25 | +11.20% since 10/16/25 | +11.18% since 10/16/25 | -4.28% since 10/16/25 |
| Low | 1.55 on 11/19/25 | 166.88 on 01/09/26 | 121.17 on 10/17/25 | 172.50 on 10/17/25 | 256.54 on 01/05/26 |
| High | 2.42 on 10/24/25 | 194.40 on 10/21/25 | 134.94 on 01/16/26 | 209.05 on 11/28/25 | 312.95 on 10/21/25 |
| 6-Month | |||||
| %Chg | -19.85% since 07/16/25 | -18.36% since 07/16/25 | +22.30% since 07/16/25 | +21.44% since 07/16/25 | +2.82% since 07/16/25 |
| Low | 1.55 on 11/19/25 | 166.88 on 01/09/26 | 103.41 on 08/12/25 | 156.47 on 07/17/25 | 256.54 on 01/05/26 |
| High | 3.08 on 07/23/25 | 234.33 on 07/24/25 | 134.94 on 01/16/26 | 209.05 on 11/28/25 | 312.95 on 10/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 361,385 | 84,992,088 | 123,307,088 | 129,153,200 | 51,415,920 |
| Shares Outstanding, K | 168,086 | 468,147 | 928,867 | 686,328 | 175,463 |
| Annual Sales | 1,896,930,000 | 10,127,200,000 | 8,201,610,000 | 7,991,120,000 | 4,695,620,000 |
| Annual Net Income | -275,530,000 | 2,255,000,000 | 3,731,640,000 | 951,680,000 | 2,072,010,000 |
| Last Quarter Sales | 478,770,000 | 2,717,400,000 | 2,213,880,000 | 2,685,690,000 | 1,224,040,000 |
| Last Quarter Net Income | -46,950,000 | 853,300,000 | 764,270,000 | 280,560,000 | 511,060,000 |
| 60-Month Beta | 1.47 | 0.92 | 1.40 | 0.86 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/05/25 | 1.82 on 10/28/25 | 0.82 on 10/15/25 | 0.41 on 10/27/25 | 2.62 on 10/29/25 |
| Latest Earnings Date | 02/25/26 | 02/24/26 | 01/21/26 | 02/10/26 | 02/23/26 |
| Most Recent Dividend | 0.010 on 10/27/25 | 1.700 on 12/29/25 | 1.010 on 12/16/25 | 0.740 on 11/10/25 | 3.000 on 12/15/25 |
| Next Ex-Dividends Date | 01/26/26 | 12/29/25 | 12/16/25 | 11/10/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 2.66 | 16.98 | 22.52 | 38.12 | 17.01 |