Silver Bull Resources Inc (SVBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVBL | BHP | RIO | WPM | TECK |
| Company | Silver Bull Resources Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2215 | 78.26 | 99.12 | 142.12 | 56.82 |
| High | 0.2215 | 78.45 | 99.34 | 145.31 | 57.11 |
| Low | 0.2215 | 76.52 | 97.98 | 142.12 | 55.88 |
| Latest | 0.2215 | 76.81 | 98.26 | 144.84 | 56.51 |
| Change | +0.0015 | -0.42 | +1.13 | +3.95 | +1.85 |
| % Change | +0.68% | -0.54% | +1.16% | +2.80% | +3.38% |
| Volume | 3,500 | 3,382,200 | 2,387,400 | 1,788,500 | 2,916,900 |
| 20-Day Average Volume | 7,495 | 3,484,360 | 3,154,330 | 2,768,415 | 4,138,960 |
| Previous Close | 0.2200 | 77.23 | 97.13 | 140.89 | 54.66 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2192 | 71.06 | 90.52 | 130.53 | 50.69 |
| 20-Day Raw Stochastic | 42.86% | 88.22% | 88.05% | 90.50% | 92.93% |
| 20-Day Relative Strength | 49.96 | 59.08 | 60.18 | 56.15 | 57.95 |
| Weighted Alpha | +57.40 | +72.94 | +78.77 | +75.58 | +68.73 |
| Today's Opinion | 72% Sell | 80% Buy | 88% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 88% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 72% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 03/30/26 | +4.87% since 04/02/26 | +4.03% since 04/02/26 | +6.85% since 04/02/26 | +6.97% since 04/02/26 |
| Low | 0.2080 on 03/31/26 | 72.22 on 04/07/26 | 93.49 on 04/06/26 | 131.26 on 04/07/26 | 51.35 on 04/07/26 |
| High | 0.2215 on 04/10/26 | 78.45 on 04/10/26 | 100.42 on 04/08/26 | 145.31 on 04/10/26 | 57.42 on 04/08/26 |
| 1-Month | |||||
| %Chg | -1.77% since 03/10/26 | +3.95% since 03/10/26 | +7.18% since 03/10/26 | -3.97% since 03/10/26 | +7.70% since 03/10/26 |
| Low | 0.2080 on 03/31/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 0.2395 on 03/18/26 | 78.45 on 04/10/26 | 100.42 on 04/08/26 | 149.50 on 03/12/26 | 57.42 on 04/08/26 |
| 3-Month | |||||
| %Chg | -3.53% since 01/09/26 | +24.45% since 01/09/26 | +21.11% since 01/09/26 | +16.11% since 01/09/26 | +13.95% since 01/09/26 |
| Low | 0.1859 on 01/28/26 | 62.00 on 01/12/26 | 81.71 on 01/12/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 0.2801 on 01/23/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 6-Month | |||||
| %Chg | -7.71% since 10/10/25 | +43.25% since 10/10/25 | +50.15% since 10/10/25 | +37.35% since 10/10/25 | +35.00% since 10/10/25 |
| Low | 0.1859 on 01/28/26 | 52.18 on 11/21/25 | 66.49 on 10/14/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 0.2816 on 10/16/25 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,521 | 194,943,488 | 123,311,984 | 65,762,716 | 27,234,144 |
| Shares Outstanding, K | 47,498 | 2,537,996 | 1,254,956 | 454,037 | 481,935 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -13,100,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 0 | N/A | N/A | 864,710,000 | 2,183,510,000 |
| Last Quarter Net Income | -120,000 | N/A | N/A | 558,250,000 | 392,110,000 |
| 60-Month Beta | 0.97 | 0.70 | 0.56 | 0.60 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/13/26 | N/A | N/A | 1.22 on 03/12/26 | 0.98 on 02/19/26 |
| Latest Earnings Date | 06/12/26 | 01/06/26 | 02/18/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 03/31/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 46.65 | 24.62 |