Spring Valley Acquisition Corp Cl A (SV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SV | CTVA | ADM | SMG | FDP |
| Company | Spring Valley Acquisition Corp Cl A | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.67 | 66.32 | 57.81 | 59.10 | 35.94 |
| High | 10.10 | 66.86 | 58.28 | 59.42 | 36.04 |
| Low | 9.62 | 66.32 | 57.79 | 58.70 | 35.55 |
| Latest | 10.00 | 66.56 | 58.01 | 59.30 | 35.99 |
| Change | +0.46 | +0.25 | -0.23 | +0.64 | -1.56 |
| % Change | +4.82% | +0.38% | -0.39% | +1.09% | -4.15% |
| Volume | 674,900 | 110,876 | 15,298 | 25,018 | 24,910 |
| 20-Day Average Volume | 1,334,790 | 3,837,604 | 2,810,235 | 788,616 | 283,961 |
| Previous Close | 9.54 | 66.31 | 58.24 | 58.66 | 37.55 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.33 | 66.07 | 59.21 | 56.21 | 37.04 |
| 20-Day Raw Stochastic | 34.57% | 68.18% | 22.14% | 87.17% | 32.37% |
| 20-Day Relative Strength | 47.09 | 53.91 | 45.27 | 58.56 | 47.25 |
| Weighted Alpha | +0.30 | +11.32 | +15.06 | -7.87 | +10.04 |
| Today's Opinion | 40% Buy | 24% Sell | 8% Sell | 8% Sell | 80% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 8% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Sell | 8% Buy | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 04/25/22 | +1.17% since 12/15/25 | -3.49% since 12/15/25 | +1.20% since 12/15/25 | -6.66% since 12/15/25 |
| Low | 9.35 on 04/29/22 | 65.15 on 12/17/25 | 57.65 on 12/19/25 | 56.84 on 12/16/25 | 35.55 on 12/22/25 |
| High | 10.36 on 04/27/22 | 67.46 on 12/18/25 | 59.62 on 12/16/25 | 60.24 on 12/18/25 | 38.90 on 12/18/25 |
| 1-Month | |||||
| %Chg | -5.48% since 04/01/22 | +1.69% since 11/21/25 | -0.90% since 11/21/25 | +10.74% since 11/21/25 | +2.70% since 11/21/25 |
| Low | 9.35 on 04/29/22 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.06 on 12/09/25 | 34.58 on 11/24/25 |
| High | 11.23 on 04/13/22 | 67.84 on 12/01/25 | 61.37 on 12/01/25 | 60.24 on 12/18/25 | 38.90 on 12/18/25 |
| 3-Month | |||||
| %Chg | -0.30% since 02/02/22 | -4.44% since 09/22/25 | -2.94% since 09/22/25 | +1.30% since 09/22/25 | +0.52% since 09/22/25 |
| Low | 9.35 on 04/29/22 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 31.90 on 10/29/25 |
| High | 11.23 on 04/13/22 | 70.56 on 09/23/25 | 65.00 on 10/27/25 | 60.24 on 12/18/25 | 38.90 on 12/18/25 |
| 6-Month | |||||
| %Chg | +0.40% since 11/02/21 | -9.59% since 06/20/25 | +8.38% since 06/20/25 | -4.32% since 06/20/25 | +8.92% since 06/20/25 |
| Low | 9.35 on 04/29/22 | 60.53 on 11/03/25 | 51.34 on 06/27/25 | 52.00 on 11/21/25 | 31.68 on 06/25/25 |
| High | 11.23 on 04/13/22 | 77.41 on 07/03/25 | 65.00 on 10/27/25 | 70.67 on 07/10/25 | 40.75 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 287,500 | 44,807,784 | 27,988,398 | 3,402,690 | 1,793,951 |
| Shares Outstanding, K | 28,750 | 675,732 | 480,570 | 58,007 | 47,775 |
| Annual Sales | 0 | 16,908,000,000 | 85,530,000,000 | 3,413,100,000 | 4,280,200,000 |
| Annual Net Income | 3,202,748 | 907,000,000 | 1,800,000,000 | 145,200,000 | 142,200,000 |
| Last Quarter Sales | 0 | 2,618,000,000 | 20,372,000,000 | 387,300,000 | 1,021,900,000 |
| Last Quarter Net Income | 827,672 | -320,000,000 | 108,000,000 | -151,900,000 | -29,100,000 |
| 60-Month Beta | 0.47 | 0.74 | 0.70 | 1.97 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 11/04/25 | 0.92 on 11/04/25 | -1.96 on 11/05/25 | 0.69 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 02/03/26 | 02/04/26 | 02/23/26 |
| Most Recent Dividend | N/A | 0.180 on 12/01/25 | 0.510 on 11/19/25 | 0.660 on 11/21/25 | 0.300 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 11/19/25 | 11/21/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.39 | 15.78 | 15.77 | 13.36 |