Suzano Papel E Celul ADR (SUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUZ | SW | IP | SLVM | RYAM |
| Company | Suzano Papel E Celul ADR | Smurfit Westrock Plc | International Paper Company | Sylvamo Corp | Rayonier Advanced Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.24 | 36.03 | 29.55 | 35.83 | 8.89 |
| High | 8.51 | 37.31 | 30.90 | 37.60 | 8.95 |
| Low | 8.21 | 35.53 | 29.26 | 35.53 | 8.48 |
| Latest | 8.45 | 37.13 | 30.88 | 37.35 | 8.49 |
| Change | +0.31 | +1.51 | +1.50 | +1.54 | -0.38 |
| % Change | +3.81% | +4.24% | +5.11% | +4.30% | -4.28% |
| Volume | 2,544,064 | 5,400,111 | 6,552,952 | 293,407 | 1,263,213 |
| 20-Day Average Volume | 2,718,388 | 5,268,820 | 7,898,433 | 377,400 | 1,057,506 |
| Previous Close | 8.14 | 35.62 | 29.38 | 35.81 | 8.87 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.72 | 39.53 | 32.06 | 41.01 | 9.30 |
| 20-Day Raw Stochastic | 24.29% | 22.30% | 32.46% | 18.11% | 0.61% |
| 20-Day Relative Strength | 39.21 | 41.71 | 40.57 | 38.79 | 41.68 |
| Weighted Alpha | -14.22 | -18.01 | -39.30 | -32.95 | +77.39 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 100% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 05/13/26 | -8.18% since 05/13/26 | -3.44% since 05/13/26 | -2.38% since 05/13/26 | -10.63% since 05/13/26 |
| Low | 8.11 on 05/19/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 35.53 on 05/20/26 | 8.48 on 05/20/26 |
| High | 8.70 on 05/14/26 | 41.01 on 05/14/26 | 32.37 on 05/14/26 | 39.24 on 05/14/26 | 9.60 on 05/14/26 |
| 1-Month | |||||
| %Chg | -11.89% since 04/20/26 | -13.04% since 04/20/26 | -16.29% since 04/20/26 | -13.94% since 04/20/26 | -6.60% since 04/20/26 |
| Low | 8.11 on 05/19/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 35.53 on 05/20/26 | 8.48 on 05/20/26 |
| High | 9.70 on 04/22/26 | 43.03 on 04/21/26 | 37.20 on 04/21/26 | 45.58 on 05/06/26 | 10.13 on 05/06/26 |
| 3-Month | |||||
| %Chg | -23.11% since 02/20/26 | -23.82% since 02/20/26 | -34.12% since 02/20/26 | -23.31% since 02/20/26 | +9.41% since 02/20/26 |
| Low | 8.11 on 05/19/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 35.53 on 05/20/26 | 7.15 on 02/24/26 |
| High | 11.53 on 02/26/26 | 47.13 on 02/24/26 | 45.16 on 02/24/26 | 48.63 on 02/23/26 | 11.85 on 03/17/26 |
| 6-Month | |||||
| %Chg | -6.01% since 11/20/25 | +13.24% since 11/20/25 | -13.26% since 11/20/25 | -16.50% since 11/20/25 | +49.74% since 11/20/25 |
| Low | 8.11 on 05/19/26 | 32.92 on 11/21/25 | 29.26 on 05/20/26 | 35.53 on 05/20/26 | 5.59 on 12/19/25 |
| High | 11.53 on 02/26/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 56.80 on 02/12/26 | 11.85 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,093,601 | 18,673,928 | 15,557,210 | 1,422,946 | 598,184 |
| Shares Outstanding, K | 1,240,000 | 524,254 | 529,517 | 39,736 | 67,439 |
| Annual Sales | 8,975,720,000 | 31,179,000,000 | 23,634,000,000 | 3,351,000,000 | 1,466,400,000 |
| Annual Net Income | 2,401,410,000 | 699,000,000 | -3,516,000,000 | 132,000,000 | -420,670,000 |
| Last Quarter Sales | 2,082,900,000 | 7,712,000,000 | 5,971,000,000 | 755,000,000 | 319,070,000 |
| Last Quarter Net Income | 817,600,000 | 65,000,000 | 60,000,000 | -3,000,000 | -81,580,000 |
| 60-Month Beta | 0.59 | 0.95 | 0.93 | 0.91 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/29/26 | 0.33 on 04/30/26 | 0.15 on 04/30/26 | -0.53 on 05/08/26 | -1.22 on 05/11/26 |
| Earnings Date | 08/05/26 | 07/29/26 | 07/30/26 | 08/14/26 | 08/04/26 |
| Most Recent Dividend | 0.001 on 05/04/26 | 0.452 on 05/15/26 | 0.463 on 02/23/26 | 0.450 on 04/07/26 | 0.070 on 06/13/19 |
| Next Ex-Dividends Date | 05/04/26 | 05/15/26 | 05/22/26 | 07/07/26 | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 4.98 | 21.97 | 0.00 | 15.82 | 0.00 |