Suzano Papel E Celul ADR (SUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUZ | SW | IP | SLVM | RYAM |
| Company | Suzano Papel E Celul ADR | Smurfit Westrock Plc | International Paper Company | Sylvamo Corp | Rayonier Advanced Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.87 | 46.45 | 38.38 | 37.83 | 7.80 |
| High | 7.97 | 46.45 | 38.91 | 38.79 | 8.07 |
| Low | 7.79 | 44.65 | 37.75 | 37.39 | 7.30 |
| Latest | 7.88 | 45.93 | 38.79 | 38.54 | 7.36 |
| Change | +0.07 | -0.16 | +0.45 | +1.09 | -0.37 |
| % Change | +0.90% | -0.35% | +1.17% | +2.91% | -4.79% |
| Volume | 3,821,700 | 4,947,700 | 3,340,200 | 256,800 | 1,714,700 |
| 20-Day Average Volume | 3,379,170 | 6,511,650 | 6,243,980 | 361,265 | 1,087,600 |
| Previous Close | 7.81 | 46.09 | 38.34 | 37.45 | 7.73 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.09 | 44.06 | 36.30 | 39.34 | 8.22 |
| 20-Day Raw Stochastic | 31.25% | 80.10% | 87.19% | 31.52% | 2.90% |
| 20-Day Relative Strength | 40.12 | 59.22 | 62.39 | 45.84 | 35.19 |
| Weighted Alpha | -22.09 | +3.57 | -17.46 | -27.08 | +32.98 |
| Today's Opinion | 88% Sell | 88% Buy | 8% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 8% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | Hold | 88% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 06/25/26 | -1.94% since 06/25/26 | -0.59% since 06/25/26 | -2.28% since 06/25/26 | -7.19% since 06/25/26 |
| Low | 7.55 on 06/30/26 | 43.69 on 06/30/26 | 37.42 on 06/29/26 | 36.83 on 06/30/26 | 7.30 on 07/02/26 |
| High | 7.97 on 07/02/26 | 47.10 on 06/26/26 | 39.06 on 06/26/26 | 39.91 on 06/26/26 | 8.11 on 06/29/26 |
| 1-Month | |||||
| %Chg | -2.23% since 06/02/26 | +8.74% since 06/02/26 | +14.66% since 06/02/26 | -0.54% since 06/02/26 | -15.40% since 06/02/26 |
| Low | 7.55 on 06/30/26 | 38.16 on 06/10/26 | 31.78 on 06/10/26 | 36.83 on 06/30/26 | 7.30 on 07/02/26 |
| High | 8.60 on 06/17/26 | 47.86 on 06/25/26 | 39.82 on 06/25/26 | 42.26 on 06/15/26 | 9.37 on 06/17/26 |
| 3-Month | |||||
| %Chg | -20.00% since 04/02/26 | +16.90% since 04/02/26 | +11.50% since 04/02/26 | -9.81% since 04/02/26 | -30.70% since 04/02/26 |
| Low | 7.55 on 06/30/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 35.53 on 05/20/26 | 7.30 on 07/02/26 |
| High | 9.90 on 04/06/26 | 47.86 on 06/25/26 | 39.82 on 06/25/26 | 45.58 on 05/06/26 | 10.66 on 04/06/26 |
| 6-Month | |||||
| %Chg | -17.23% since 01/02/26 | +15.98% since 01/02/26 | -3.63% since 01/02/26 | -19.34% since 01/02/26 | +25.60% since 01/02/26 |
| Low | 7.55 on 06/30/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 35.53 on 05/20/26 | 6.08 on 01/05/26 |
| High | 11.53 on 02/26/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 56.80 on 02/12/26 | 11.85 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,771,200 | 24,088,630 | 20,539,966 | 1,531,426 | 496,351 |
| Shares Outstanding, K | 1,240,000 | 524,464 | 529,517 | 39,736 | 67,439 |
| Annual Sales | 8,975,720,000 | 31,179,000,000 | 23,634,000,000 | 3,351,000,000 | 1,466,400,000 |
| Annual Net Income | 2,401,410,000 | 699,000,000 | -3,516,000,000 | 132,000,000 | -420,670,000 |
| Last Quarter Sales | 2,082,900,000 | 7,712,000,000 | 5,971,000,000 | 755,000,000 | 319,070,000 |
| Last Quarter Net Income | 817,600,000 | 65,000,000 | 60,000,000 | -3,000,000 | -81,580,000 |
| 60-Month Beta | 0.56 | 0.95 | 0.94 | 0.87 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/29/26 | 0.33 on 04/30/26 | 0.15 on 04/30/26 | -0.53 on 05/08/26 | -1.22 on 05/11/26 |
| Earnings Date | 08/12/26 | 07/29/26 | 07/30/26 | 08/14/26 | 08/04/26 |
| Most Recent Dividend | 0.001 on 05/04/26 | 0.452 on 05/15/26 | 0.463 on 05/22/26 | 0.450 on 07/07/26 | 0.070 on 06/13/19 |
| Next Ex-Dividends Date | 05/04/26 | 05/15/26 | 05/22/26 | 07/07/26 | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 4.65 | 27.11 | 0.00 | 15.87 | 0.00 |