Sunwin Stevia International Inc (SUWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUWN | TEVA | BBIO | RDY | SUPN |
| Company | Sunwin Stevia International Inc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 35.21 | 78.05 | 14.44 | 47.74 |
| High | 0.0001 | 35.33 | 78.90 | 14.69 | 48.00 |
| Low | 0.0001 | 34.23 | 76.19 | 14.34 | 47.04 |
| Latest | 0.0001 | 34.76 | 78.33 | 14.64 | 47.92 |
| Change | unch | -0.53 | +0.58 | +0.28 | +0.68 |
| % Change | unch | -1.50% | +0.75% | +1.95% | +1.44% |
| Volume | 30,000 | 2,057,570 | 796,160 | 640,956 | 212,242 |
| 20-Day Average Volume | 14,335 | 5,618,446 | 3,840,142 | 2,508,921 | 835,197 |
| Previous Close | 0.0001 | 35.29 | 77.75 | 14.36 | 47.24 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 33.64 | 70.27 | 13.99 | 45.50 |
| 20-Day Raw Stochastic | 0.00% | 82.87% | 87.08% | 61.78% | 94.44% |
| 20-Day Relative Strength | 43.85 | 53.89 | 66.27 | 58.68 | 54.46 |
| Weighted Alpha | N/A | +95.96 | +59.55 | +4.12 | +29.49 |
| Today's Opinion | N/A | 80% Buy | 72% Buy | 40% Buy | 48% Sell |
| Previous Opinion | N/A | 80% Buy | 56% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | N/A | 80% Buy | 24% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/20/25 | +4.08% since 06/29/26 | +7.60% since 06/29/26 | -1.21% since 06/29/26 | +2.15% since 06/29/26 |
| Low | 0.0001 on 04/22/25 | 33.00 on 06/30/26 | 71.78 on 06/30/26 | 13.95 on 07/01/26 | 45.99 on 07/01/26 |
| High | 0.0001 on 04/22/25 | 35.47 on 07/06/26 | 79.25 on 07/06/26 | 14.70 on 06/30/26 | 48.12 on 07/06/26 |
| 1-Month | |||||
| %Chg | unch since 03/11/25 | +1.40% since 06/05/26 | +14.61% since 06/05/26 | +10.88% since 06/05/26 | +6.83% since 06/05/26 |
| Low | 0.0001 on 04/22/25 | 30.80 on 06/18/26 | 65.59 on 06/18/26 | 13.08 on 06/17/26 | 42.45 on 06/16/26 |
| High | 0.0001 on 04/22/25 | 35.47 on 07/06/26 | 79.25 on 07/06/26 | 15.67 on 06/26/26 | 48.12 on 07/06/26 |
| 3-Month | |||||
| %Chg | unch since 01/15/25 | +18.21% since 04/07/26 | +7.72% since 04/07/26 | +13.36% since 04/07/26 | -6.19% since 04/07/26 |
| Low | 0.0001 on 04/22/25 | 29.97 on 04/08/26 | 62.50 on 06/02/26 | 12.19 on 05/12/26 | 42.45 on 06/16/26 |
| High | 0.0001 on 04/22/25 | 36.99 on 05/07/26 | 84.75 on 04/28/26 | 15.67 on 06/26/26 | 52.96 on 05/06/26 |
| 6-Month | |||||
| %Chg | unch since 10/15/24 | +7.01% since 01/07/26 | +4.33% since 01/07/26 | +7.31% since 01/07/26 | -6.70% since 01/07/26 |
| Low | 0.0001 on 04/22/25 | 27.93 on 04/06/26 | 62.50 on 06/02/26 | 12.19 on 05/12/26 | 42.45 on 06/16/26 |
| High | 0.0001 on 04/22/25 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 15.67 on 06/26/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 40,576,904 | 15,228,192 | 11,985,718 | 2,741,810 |
| Shares Outstanding, K | 199,630 | 1,149,813 | 195,861 | 834,660 | 58,040 |
| Annual Sales | 35,260,000 | 17,258,000,000 | 502,080,000 | 3,580,000,000 | 718,950,000 |
| Annual Net Income | -2,910,000 | 1,411,000,000 | -724,930,000 | 456,000,000 | -38,550,000 |
| Last Quarter Sales | 7,400,000 | 3,982,000,000 | 194,520,000 | 593,010,000 | 207,710,000 |
| Last Quarter Net Income | -220,000 | 369,000,000 | -164,040,000 | -10,780,000 | -2,290,000 |
| 60-Month Beta | 0.03 | 0.86 | 0.95 | 0.25 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 04/29/26 | -0.84 on 05/07/26 | 0.06 on 05/12/26 | 0.59 on 05/05/26 |
| Earnings Date | 01/31/24 | 07/29/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.28 | 0.00 | 23.57 | 19.69 |