Sunwin Stevia International Inc (SUWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUWN | SLGL | MGX | ||
| Company | Sunwin Stevia International Inc | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 74.05 | 1.2500 | ||
| High | 0.0001 | 74.05 | 1.2550 | ||
| Low | 0.0001 | 73.70 | 1.2300 | ||
| Latest | 0.0001 | 74.15 | 1.2550 | ||
| Change | unch | +0.03 | +0.0050 | ||
| % Change | unch | +0.04% | +0.40% | ||
| Volume | 30,000 | 13,423 | 28,858 | ||
| 20-Day Average Volume | 14,335 | 30,586 | 143,800 | ||
| Previous Close | 0.0001 | 74.12 | 1.2500 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 73.85 | 1.2161 | ||
| 20-Day Raw Stochastic | 0.00% | 36.34% | 57.71% | ||
| 20-Day Relative Strength | 43.85 | 50.34 | 48.02 | ||
| Weighted Alpha | N/A | +283.87 | -43.06 | ||
| Today's Opinion | N/A | 40% Buy | 88% Sell | ||
| Previous Opinion | N/A | 56% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/20/25 | -0.95% since 06/29/26 | +4.27% since 06/29/26 | ||
| Low | 0.0001 on 04/22/25 | 70.85 on 06/30/26 | 1.1700 on 07/02/26 | ||
| High | 0.0001 on 04/22/25 | 77.01 on 07/06/26 | 1.2700 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/11/25 | -5.49% since 06/05/26 | -2.25% since 06/05/26 | ||
| Low | 0.0001 on 04/22/25 | 69.54 on 06/18/26 | 1.1300 on 06/17/26 | ||
| High | 0.0001 on 04/22/25 | 80.99 on 06/09/26 | 1.3400 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/15/25 | +3.64% since 04/07/26 | -8.00% since 04/07/26 | ||
| Low | 0.0001 on 04/22/25 | 62.50 on 05/19/26 | 1.1300 on 06/17/26 | ||
| High | 0.0001 on 04/22/25 | 84.18 on 04/15/26 | 1.5500 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/15/24 | +38.43% since 01/07/26 | -30.49% since 01/07/26 | ||
| Low | 0.0001 on 04/22/25 | 48.26 on 01/23/26 | 1.1300 on 06/17/26 | ||
| High | 0.0001 on 04/22/25 | 97.97 on 03/03/26 | 1.8600 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 208,270 | 47,059 | ||
| Shares Outstanding, K | 199,630 | 2,810 | 37,647 | ||
| Annual Sales | 35,260,000 | 19,390,000 | 25,210,000 | ||
| Annual Net Income | -2,910,000 | -6,130,000 | -87,870,000 | ||
| Last Quarter Sales | 7,400,000 | 110,000 | 1,250,000 | ||
| Last Quarter Net Income | -220,000 | -3,730,000 | -23,060,000 | ||
| 60-Month Beta | 0.03 | 1.12 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.31 on 05/28/26 | -0.61 on 05/11/26 | ||
| Earnings Date | 01/31/24 | 08/21/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||