Sunwin Stevia International Inc (SUWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUWN | SLGL | MGX | ||
| Company | Sunwin Stevia International Inc | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 77.80 | 1.3000 | ||
| High | 0.0001 | 80.78 | 1.3400 | ||
| Low | 0.0001 | 75.50 | 1.2900 | ||
| Latest | 0.0001 | 80.00 | 1.2900 | ||
| Change | unch | +2.02 | +0.0100 | ||
| % Change | unch | +2.59% | +0.78% | ||
| Volume | 30,000 | 59,500 | 79,300 | ||
| 20-Day Average Volume | 14,335 | 36,125 | 196,115 | ||
| Previous Close | 0.0001 | 77.98 | 1.2800 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 71.95 | 1.3275 | ||
| 20-Day Raw Stochastic | 0.00% | 91.96% | 27.78% | ||
| 20-Day Relative Strength | 43.85 | 55.56 | 42.90 | ||
| Weighted Alpha | N/A | +385.95 | -26.91 | ||
| Today's Opinion | N/A | 56% Buy | 100% Sell | ||
| Previous Opinion | N/A | 48% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/20/25 | +13.64% since 06/01/26 | -1.53% since 06/01/26 | ||
| Low | 0.0001 on 04/22/25 | 70.25 on 06/04/26 | 1.2600 on 06/05/26 | ||
| High | 0.0001 on 04/22/25 | 80.78 on 06/08/26 | 1.3800 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/11/25 | +12.90% since 05/08/26 | -8.51% since 05/08/26 | ||
| Low | 0.0001 on 04/22/25 | 62.50 on 05/19/26 | 1.2400 on 05/19/26 | ||
| High | 0.0001 on 04/22/25 | 81.53 on 05/29/26 | 1.4200 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/15/25 | -2.01% since 03/06/26 | -12.84% since 03/06/26 | ||
| Low | 0.0001 on 04/22/25 | 61.92 on 03/23/26 | 1.2400 on 05/19/26 | ||
| High | 0.0001 on 04/22/25 | 96.00 on 03/12/26 | 1.8250 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/15/24 | +90.52% since 12/08/25 | -28.73% since 12/08/25 | ||
| Low | 0.0001 on 04/22/25 | 38.30 on 12/12/25 | 1.2400 on 05/19/26 | ||
| High | 0.0001 on 04/22/25 | 97.97 on 03/03/26 | 1.8700 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 219,116 | 48,188 | ||
| Shares Outstanding, K | 199,630 | 2,810 | 37,647 | ||
| Annual Sales | 35,260,000 | 19,390,000 | 25,210,000 | ||
| Annual Net Income | -2,910,000 | -6,130,000 | -87,870,000 | ||
| Last Quarter Sales | 7,400,000 | 110,000 | 1,250,000 | ||
| Last Quarter Net Income | -220,000 | -3,730,000 | -23,060,000 | ||
| 60-Month Beta | 0.03 | 1.13 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.31 on 05/28/26 | -0.61 on 05/11/26 | ||
| Earnings Date | 01/31/24 | 08/21/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||