Sunwin Stevia International Inc (SUWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUWN | MGX | CPHI | ||
| Company | Sunwin Stevia International Inc | Metagenomi Therapeutics Inc | China Pharma Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 1.7600 | 1.2700 | ||
| High | 0.0001 | 1.8000 | 1.2700 | ||
| Low | 0.0001 | 1.6800 | 1.2400 | ||
| Latest | 0.0001 | 1.6900 | 1.2412 | ||
| Change | unch | -0.0600 | -0.0138 | ||
| % Change | unch | -3.43% | -1.10% | ||
| Volume | 30,000 | 195,300 | 6,200 | ||
| 20-Day Average Volume | 14,335 | 302,260 | 37,795 | ||
| Previous Close | 0.0001 | 1.7500 | 1.2550 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.7000 | 1.2753 | ||
| 20-Day Raw Stochastic | 0.00% | 39.29% | 15.72% | ||
| 20-Day Relative Strength | 43.85 | 46.43 | 40.79 | ||
| Weighted Alpha | N/A | -43.96 | -27.62 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/20/25 | unch since 01/15/26 | -2.27% since 01/15/26 | ||
| Low | 0.0001 on 04/22/25 | 1.6000 on 01/20/26 | 1.1500 on 01/20/26 | ||
| High | 0.0001 on 04/22/25 | 1.8000 on 01/23/26 | 1.3200 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/11/25 | -1.74% since 12/23/25 | -5.97% since 12/23/25 | ||
| Low | 0.0001 on 04/22/25 | 1.5800 on 12/31/25 | 1.1500 on 01/20/26 | ||
| High | 0.0001 on 04/22/25 | 1.8600 on 01/08/26 | 1.7300 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/15/25 | -39.21% since 10/23/25 | -27.31% since 10/23/25 | ||
| Low | 0.0001 on 04/22/25 | 1.4700 on 11/21/25 | 1.1500 on 01/20/26 | ||
| High | 0.0001 on 04/22/25 | 2.9400 on 10/24/25 | 1.8800 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | unch since 10/15/24 | -28.99% since 07/23/25 | -31.61% since 07/23/25 | ||
| Low | 0.0001 on 04/22/25 | 1.4700 on 11/21/25 | 1.1500 on 01/20/26 | ||
| High | 0.0001 on 04/22/25 | 3.9500 on 10/16/25 | 2.0299 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 63,454 | 6,233 | ||
| Shares Outstanding, K | 199,630 | 37,547 | 5,022 | ||
| Annual Sales | 35,260,000 | 52,300,000 | 4,530,000 | ||
| Annual Net Income | -2,910,000 | -78,060,000 | -4,740,000 | ||
| Last Quarter Sales | 7,400,000 | 8,660,000 | 760,000 | ||
| Last Quarter Net Income | -220,000 | -20,390,000 | -650,000 | ||
| 60-Month Beta | 0.03 | 0.50 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.55 on 11/11/25 | -0.17 on 11/12/25 | ||
| Latest Earnings Date | 01/31/24 | 03/16/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||