Sunwin Stevia International Inc (SUWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUWN | TEVA | BBIO | RDY | SUPN |
| Company | Sunwin Stevia International Inc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 34.35 | 67.97 | 13.22 | 44.94 |
| High | 0.0001 | 34.95 | 68.43 | 13.38 | 45.58 |
| Low | 0.0001 | 33.07 | 66.76 | 13.21 | 44.33 |
| Latest | 0.0001 | 33.26 | 67.37 | 13.23 | 44.48 |
| Change | unch | -0.93 | -0.24 | -0.01 | -0.27 |
| % Change | unch | -2.72% | -0.35% | -0.08% | -0.60% |
| Volume | 30,000 | 5,750,500 | 1,751,900 | 1,370,600 | 431,200 |
| 20-Day Average Volume | 14,335 | 5,850,445 | 2,961,630 | 2,335,430 | 599,455 |
| Previous Close | 0.0001 | 34.19 | 67.61 | 13.24 | 44.75 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 34.48 | 66.99 | 13.35 | 47.42 |
| 20-Day Raw Stochastic | 0.00% | 21.92% | 52.71% | 61.11% | 11.57% |
| 20-Day Relative Strength | 43.85 | 47.95 | 47.62 | 47.11 | 37.47 |
| Weighted Alpha | N/A | +86.67 | +49.53 | -14.72 | +21.22 |
| Today's Opinion | N/A | 80% Buy | 24% Sell | 100% Sell | 72% Sell |
| Previous Opinion | N/A | 80% Buy | 24% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | 80% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/20/25 | -3.98% since 06/01/26 | +3.08% since 06/01/26 | -0.23% since 06/01/26 | -0.63% since 06/01/26 |
| Low | 0.0001 on 04/22/25 | 32.37 on 06/03/26 | 62.50 on 06/02/26 | 12.95 on 06/03/26 | 43.45 on 06/03/26 |
| High | 0.0001 on 04/22/25 | 35.01 on 06/05/26 | 69.51 on 06/05/26 | 13.38 on 06/08/26 | 45.72 on 06/05/26 |
| 1-Month | |||||
| %Chg | unch since 03/11/25 | -6.91% since 05/08/26 | -0.03% since 05/08/26 | unch since 05/08/26 | -13.68% since 05/08/26 |
| Low | 0.0001 on 04/22/25 | 32.37 on 06/03/26 | 62.50 on 06/02/26 | 12.19 on 05/12/26 | 43.45 on 06/03/26 |
| High | 0.0001 on 04/22/25 | 36.43 on 05/11/26 | 71.74 on 05/22/26 | 13.90 on 05/15/26 | 52.35 on 05/14/26 |
| 3-Month | |||||
| %Chg | unch since 01/15/25 | +7.12% since 03/06/26 | +3.08% since 03/06/26 | -8.13% since 03/06/26 | -17.43% since 03/06/26 |
| Low | 0.0001 on 04/22/25 | 27.93 on 04/06/26 | 62.50 on 06/02/26 | 12.19 on 05/12/26 | 43.45 on 06/03/26 |
| High | 0.0001 on 04/22/25 | 36.99 on 05/07/26 | 84.75 on 04/28/26 | 14.61 on 03/10/26 | 56.00 on 03/10/26 |
| 6-Month | |||||
| %Chg | unch since 10/15/24 | +17.40% since 12/08/25 | -9.25% since 12/08/25 | -4.75% since 12/08/25 | -5.68% since 12/08/25 |
| Low | 0.0001 on 04/22/25 | 27.93 on 04/06/26 | 62.50 on 06/02/26 | 12.19 on 05/12/26 | 43.45 on 06/03/26 |
| High | 0.0001 on 04/22/25 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 39,312,104 | 13,242,161 | 11,050,740 | 2,597,290 |
| Shares Outstanding, K | 199,630 | 1,149,813 | 195,861 | 834,648 | 58,040 |
| Annual Sales | 35,260,000 | 17,258,000,000 | 502,080,000 | 3,796,040,000 | 718,950,000 |
| Annual Net Income | -2,910,000 | 1,411,000,000 | -724,930,000 | 484,210,000 | -38,550,000 |
| Last Quarter Sales | 7,400,000 | 3,982,000,000 | 194,520,000 | 801,000,000 | 207,710,000 |
| Last Quarter Net Income | -220,000 | 369,000,000 | -164,040,000 | 23,000,000 | -2,290,000 |
| 60-Month Beta | 0.03 | 0.84 | 0.97 | 0.27 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 04/29/26 | -0.84 on 05/07/26 | 0.06 on 05/12/26 | 0.59 on 05/05/26 |
| Earnings Date | 01/31/24 | 07/29/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.21 | 0.00 | 21.70 | 18.32 |