Sunwin Stevia International Inc (SUWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUWN | TEVA | BBIO | RDY | SUPN |
| Company | Sunwin Stevia International Inc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 31.62 | 79.77 | 13.79 | 48.81 |
| High | 0.0001 | 32.04 | 80.58 | 13.80 | 49.04 |
| Low | 0.0001 | 31.50 | 77.84 | 13.53 | 47.94 |
| Latest | 0.0001 | 31.81 | 77.87 | 13.68 | 48.25 |
| Change | unch | +0.15 | -2.04 | -0.03 | -0.85 |
| % Change | unch | +0.47% | -2.55% | -0.22% | -1.73% |
| Volume | 30,000 | 5,400,800 | 2,367,500 | 1,825,600 | 699,800 |
| 20-Day Average Volume | 14,335 | 8,327,415 | 2,733,385 | 1,461,105 | 579,830 |
| Previous Close | 0.0001 | 31.66 | 79.91 | 13.71 | 49.10 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 31.85 | 76.52 | 13.60 | 50.37 |
| 20-Day Raw Stochastic | 0.00% | 45.42% | 66.70% | 62.59% | 9.57% |
| 20-Day Relative Strength | 43.85 | 63.45 | 57.76 | 49.59 | 45.07 |
| Weighted Alpha | N/A | +81.21 | +127.09 | -3.44 | +31.54 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 88% Sell | 48% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 16% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/20/25 | -1.67% since 01/15/26 | +2.11% since 01/15/26 | +4.51% since 01/15/26 | -4.00% since 01/15/26 |
| Low | 0.0001 on 04/22/25 | 30.70 on 01/20/26 | 73.77 on 01/20/26 | 12.81 on 01/20/26 | 47.94 on 01/23/26 |
| High | 0.0001 on 04/22/25 | 32.37 on 01/16/26 | 81.32 on 01/22/26 | 13.95 on 01/22/26 | 50.55 on 01/20/26 |
| 1-Month | |||||
| %Chg | unch since 03/11/25 | +0.86% since 12/23/25 | +1.92% since 12/23/25 | -3.87% since 12/23/25 | -6.69% since 12/23/25 |
| Low | 0.0001 on 04/22/25 | 30.47 on 01/02/26 | 70.95 on 01/12/26 | 12.81 on 01/20/26 | 47.80 on 01/06/26 |
| High | 0.0001 on 04/22/25 | 33.42 on 01/12/26 | 81.32 on 01/22/26 | 14.20 on 12/26/25 | 52.50 on 01/12/26 |
| 3-Month | |||||
| %Chg | unch since 01/15/25 | +67.24% since 10/23/25 | +44.71% since 10/23/25 | -6.43% since 10/23/25 | -7.25% since 10/23/25 |
| Low | 0.0001 on 04/22/25 | 18.88 on 10/24/25 | 54.23 on 10/24/25 | 12.81 on 01/20/26 | 43.11 on 11/05/25 |
| High | 0.0001 on 04/22/25 | 33.42 on 01/12/26 | 81.32 on 01/22/26 | 14.94 on 10/24/25 | 57.65 on 10/30/25 |
| 6-Month | |||||
| %Chg | unch since 10/15/24 | +91.86% since 07/23/25 | +68.59% since 07/23/25 | -6.30% since 07/23/25 | +46.35% since 07/23/25 |
| Low | 0.0001 on 04/22/25 | 14.99 on 08/01/25 | 42.09 on 08/06/25 | 12.81 on 01/20/26 | 32.51 on 07/24/25 |
| High | 0.0001 on 04/22/25 | 33.42 on 01/12/26 | 81.32 on 01/22/26 | 15.06 on 09/17/25 | 57.65 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 36,484,796 | 15,006,249 | 11,421,952 | 2,766,607 |
| Shares Outstanding, K | 199,630 | 1,146,960 | 192,709 | 834,938 | 57,339 |
| Annual Sales | 35,260,000 | 16,544,000,000 | 221,900,000 | 3,811,000,000 | 661,820,000 |
| Annual Net Income | -2,910,000 | -1,639,000,000 | -535,760,000 | 663,000,000 | 73,870,000 |
| Last Quarter Sales | 7,400,000 | 4,480,000,000 | 120,700,000 | 1,012,590,000 | 192,100,000 |
| Last Quarter Net Income | -220,000 | 433,000,000 | -182,740,000 | 165,280,000 | -45,120,000 |
| 60-Month Beta | 0.03 | 0.66 | 1.17 | 0.37 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 11/05/25 | -0.95 on 10/29/25 | 0.19 on 10/24/25 | 1.01 on 11/04/25 |
| Latest Earnings Date | 01/31/24 | 01/28/26 | 02/19/26 | 05/08/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.27 | 0.00 | 17.81 | 23.05 |