Surgepays (SURG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURG | META | PYPL | PANW | SNOW |
| Company | Surgepays | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.33 | 421.40 | 63.47 | 286.00 | 152.59 |
| High | 3.39 | 445.77 | 64.12 | 290.15 | 153.82 |
| Low | 3.28 | 414.50 | 62.95 | 281.62 | 149.55 |
| Last | 3.32 | 442.02 | 64.28 | 289.30 | 152.13 |
| Change | -0.01 | -51.48 | -0.56 | -4.52 | -2.86 |
| % Change | -0.24% | -10.43% | -0.86% | -1.54% | -1.85% |
| Volume | 92,577 | 72,544,133 | 7,806,972 | 1,829,809 | 2,443,868 |
| 20-Day Average Volume | 262,482 | 18,360,549 | 9,350,759 | 3,609,516 | 4,765,116 |
| Previous Close | 3.33 | 493.50 | 64.84 | 293.82 | 154.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 499.87 | 64.62 | 278.70 | 153.44 |
| 20-Day Raw Stochastic | 5.15% | 20.72% | 37.61% | 80.97% | 38.20% |
| 20-Day Relative Strength | 34.91% | 36.55% | 51.38% | 50.98% | 41.26% |
| Weighted Alpha | -36.49 | +72.83 | -8.39 | +51.54 | -7.07 |
| Today's Opinion | 88% Sell | 56% Buy | 80% Buy | 16% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 96% Buy | 32% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.72% since 04/18/24 | -12.57% since 04/18/24 | +3.03% since 04/18/24 | +2.90% since 04/18/24 | +2.80% since 04/18/24 |
| Low | 3.28 on 04/25/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 275.20 on 04/22/24 | 144.32 on 04/22/24 |
| High | 3.80 on 04/19/24 | 510.00 on 04/24/24 | 65.09 on 04/24/24 | 295.00 on 04/24/24 | 155.08 on 04/24/24 |
| 1-Month | |||||
| %Chg | -18.78% since 03/25/24 | -12.78% since 03/25/24 | -3.06% since 03/25/24 | +1.48% since 03/25/24 | -3.53% since 03/25/24 |
| Low | 3.28 on 04/25/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 265.00 on 04/04/24 | 144.32 on 04/22/24 |
| High | 4.25 on 04/04/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 295.00 on 04/24/24 | 165.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | -48.93% since 01/25/24 | +11.59% since 01/25/24 | +5.39% since 01/25/24 | -14.96% since 01/25/24 | -25.95% since 01/25/24 |
| Low | 3.28 on 04/25/24 | 387.10 on 01/31/24 | 55.77 on 02/08/24 | 260.09 on 02/21/24 | 144.32 on 04/22/24 |
| High | 9.23 on 02/13/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 380.84 on 02/09/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | -24.66% since 10/25/23 | +46.48% since 10/25/23 | +24.26% since 10/25/23 | +18.18% since 10/25/23 | +7.13% since 10/25/23 |
| Low | 3.28 on 04/25/24 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 233.81 on 11/06/23 | 138.40 on 10/26/23 |
| High | 9.23 on 02/13/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 380.84 on 02/09/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,239 | 1,258,131,328 | 68,253,368 | 94,933,248 | 51,797,660 |
| Shares Outstanding, K | 19,291 | 2,549,405 | 1,052,643 | 323,100 | 334,200 |
| Annual Sales | 137,140,000 | 134,902,000,000 | 29,771,000,000 | 6,892,700,000 | 2,806,490,000 |
| Annual Net Income | 20,620,000 | 39,098,000,000 | 4,246,000,000 | 439,700,000 | -836,100,000 |
| Last Quarter Sales | 32,320,000 | 40,112,000,000 | 8,026,000,000 | 1,975,100,000 | 774,700,000 |
| Last Quarter Net Income | 3,020,000 | 14,018,000,000 | 1,402,000,000 | 1,746,900,000 | -169,350,000 |
| 60-Month Beta | 1.08 | 1.20 | 1.45 | 1.19 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/12/24 | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 1.46 on 02/20/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/30/24 | 05/28/24 | 05/22/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.53 | 31.82 | 17.14 | 112.45 | 0.00 |