Surgepays (SURG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURG | META | PYPL | PANW | SNOW |
| Company | Surgepays | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.9400 | 624.18 | 56.79 | 187.63 | 208.53 |
| High | 1.9449 | 629.08 | 56.97 | 189.50 | 216.10 |
| Low | 1.8600 | 620.08 | 56.24 | 184.68 | 207.11 |
| Latest | 1.9000 | 620.25 | 56.89 | 187.66 | 210.38 |
| Change | -0.0600 | -0.55 | +0.15 | -0.07 | +2.64 |
| % Change | -3.06% | -0.09% | +0.26% | -0.04% | +1.27% |
| Volume | 66,200 | 17,012,500 | 15,116,800 | 7,053,000 | 5,250,700 |
| 20-Day Average Volume | 121,215 | 14,231,990 | 15,226,385 | 5,775,525 | 3,958,465 |
| Previous Close | 1.9600 | 620.80 | 56.74 | 187.73 | 207.74 |
| Industry | Internet - Software | Internet - Software | Financial Transaction Services | Security | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7800 | 650.62 | 58.62 | 187.55 | 220.59 |
| 20-Day Raw Stochastic | 64.00% | 10.14% | 15.10% | 55.01% | 19.30% |
| 20-Day Relative Strength | 50.41 | 39.93 | 37.96 | 46.26 | 40.53 |
| Weighted Alpha | -9.18 | -4.29 | -36.20 | +2.48 | +15.19 |
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 88% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 01/09/26 | -5.02% since 01/09/26 | -1.34% since 01/09/26 | -0.72% since 01/09/26 | -3.98% since 01/09/26 |
| Low | 1.8380 on 01/12/26 | 614.23 on 01/15/26 | 56.24 on 01/16/26 | 184.68 on 01/16/26 | 204.18 on 01/14/26 |
| High | 2.0800 on 01/12/26 | 653.97 on 01/12/26 | 57.86 on 01/15/26 | 194.07 on 01/15/26 | 221.77 on 01/12/26 |
| 1-Month | |||||
| %Chg | +10.47% since 12/16/25 | -5.62% since 12/16/25 | -7.24% since 12/16/25 | +0.30% since 12/16/25 | -4.63% since 12/16/25 |
| Low | 1.5800 on 12/19/25 | 614.23 on 01/15/26 | 56.24 on 01/16/26 | 177.23 on 01/02/26 | 204.18 on 01/14/26 |
| High | 2.0800 on 01/12/26 | 673.58 on 12/22/25 | 62.41 on 12/17/25 | 196.19 on 01/07/26 | 236.31 on 01/08/26 |
| 3-Month | |||||
| %Chg | -30.40% since 10/16/25 | -12.89% since 10/16/25 | -13.87% since 10/16/25 | -8.69% since 10/16/25 | -12.36% since 10/16/25 |
| Low | 1.4000 on 12/11/25 | 581.25 on 11/19/25 | 56.24 on 01/16/26 | 177.23 on 01/02/26 | 204.18 on 01/14/26 |
| High | 2.9500 on 10/28/25 | 759.16 on 10/29/25 | 79.21 on 10/28/25 | 223.61 on 10/28/25 | 280.67 on 11/03/25 |
| 6-Month | |||||
| %Chg | -35.59% since 07/16/25 | -11.76% since 07/16/25 | -22.04% since 07/16/25 | -2.56% since 07/16/25 | -0.74% since 07/16/25 |
| Low | 1.4000 on 12/11/25 | 581.25 on 11/19/25 | 56.24 on 01/16/26 | 165.21 on 08/07/25 | 188.00 on 08/12/25 |
| High | 3.2200 on 08/08/25 | 796.25 on 08/15/25 | 79.50 on 07/28/25 | 223.61 on 10/28/25 | 280.67 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,978 | 1,563,357,568 | 53,229,240 | 130,799,024 | 71,992,040 |
| Shares Outstanding, K | 21,041 | 2,520,528 | 935,652 | 697,000 | 342,200 |
| Annual Sales | 60,880,000 | 164,501,000,000 | 31,797,000,000 | 9,221,500,000 | 3,626,400,000 |
| Annual Net Income | -45,730,000 | 62,360,000,000 | 4,147,000,000 | 1,133,900,000 | -1,285,640,000 |
| Last Quarter Sales | 18,680,000 | 51,242,000,000 | 8,417,000,000 | 2,474,000,000 | 1,212,910,000 |
| Last Quarter Net Income | -7,490,000 | 2,709,000,000 | 1,248,000,000 | 334,000,000 | -293,960,000 |
| 60-Month Beta | 0.46 | 1.29 | 1.42 | 0.76 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/12/25 | 7.25 on 10/29/25 | 1.34 on 10/28/25 | 0.93 on 11/19/25 | 0.35 on 12/03/25 |
| Latest Earnings Date | 03/24/26 | 01/28/26 | 02/03/26 | 02/12/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | 0.140 on 11/19/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | 11/19/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.53 | 10.79 | 103.72 | 0.00 |