Surface Oncology Inc (SURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURF | ABT | BSX | SYK | MDT |
| Company | Surface Oncology Inc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0600 | 135.00 | 105.69 | 392.35 | 85.79 |
| High | 1.0900 | 135.69 | 106.72 | 394.92 | 87.07 |
| Low | 1.0100 | 134.53 | 105.52 | 390.00 | 85.69 |
| Last | 1.0700 | 135.55 | 106.66 | 394.69 | 86.97 |
| Change | -0.0100 | +0.75 | +0.62 | +0.48 | +0.53 |
| % Change | -0.93% | +0.56% | +0.58% | +0.12% | +0.61% |
| Volume | 1,510,100 | 8,012,800 | 7,934,100 | 1,072,300 | 7,296,800 |
| 20-Day Average Volume | 328,535 | 6,417,790 | 6,880,575 | 1,449,560 | 6,305,265 |
| Previous Close | 1.0800 | 134.80 | 106.04 | 394.21 | 86.44 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9811 | 131.72 | 102.93 | 377.21 | 84.41 |
| 20-Day Raw Stochastic | 82.94% | 87.07% | 99.55% | 99.57% | 98.08% |
| 20-Day Relative Strength | 60.30% | 58.85% | 62.68% | 62.89% | 54.09% |
| Weighted Alpha | -12.90 | +31.05 | +41.54 | +17.87 | +4.57 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 24% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 08/30/23 | +2.70% since 05/12/25 | +3.68% since 05/12/25 | +1.70% since 05/12/25 | +1.35% since 05/12/25 |
| Low | 1.0000 on 09/06/23 | 128.19 on 05/14/25 | 102.26 on 05/13/25 | 384.58 on 05/15/25 | 84.09 on 05/14/25 |
| High | 1.1200 on 09/01/23 | 135.69 on 05/19/25 | 106.72 on 05/19/25 | 394.92 on 05/19/25 | 87.07 on 05/19/25 |
| 1-Month | |||||
| %Chg | +8.56% since 08/07/23 | +3.49% since 04/17/25 | +12.13% since 04/17/25 | +13.91% since 04/17/25 | +5.29% since 04/17/25 |
| Low | 0.8270 on 08/18/23 | 127.13 on 04/23/25 | 92.70 on 04/21/25 | 335.12 on 04/21/25 | 81.16 on 04/21/25 |
| High | 1.1200 on 09/01/23 | 136.80 on 05/02/25 | 106.72 on 05/19/25 | 394.92 on 05/19/25 | 87.07 on 05/19/25 |
| 3-Month | |||||
| %Chg | +39.41% since 06/07/23 | +2.59% since 02/19/25 | +0.94% since 02/19/25 | +1.59% since 02/19/25 | -0.03% since 02/19/25 |
| Low | 0.7124 on 06/15/23 | 120.47 on 04/07/25 | 85.98 on 04/07/25 | 329.16 on 04/07/25 | 79.55 on 04/09/25 |
| High | 1.1200 on 09/01/23 | 141.23 on 03/04/25 | 106.72 on 05/19/25 | 398.00 on 03/05/25 | 96.25 on 03/10/25 |
| 6-Month | |||||
| %Chg | +55.07% since 03/07/23 | +15.73% since 11/19/24 | +18.08% since 11/19/24 | +1.55% since 11/19/24 | +2.32% since 11/19/24 |
| Low | 0.5550 on 04/28/23 | 110.86 on 01/15/25 | 85.98 on 04/07/25 | 329.16 on 04/07/25 | 79.29 on 12/30/24 |
| High | 1.1200 on 09/01/23 | 141.23 on 03/04/25 | 107.17 on 02/05/25 | 406.19 on 01/28/25 | 96.25 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,082 | 234,529,904 | 156,880,464 | 150,465,616 | 110,863,024 |
| Shares Outstanding, K | 60,824 | 1,739,836 | 1,479,446 | 381,689 | 1,282,543 |
| Annual Sales | 30,000,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 32,364,000,000 |
| Annual Net Income | -63,590,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 3,677,000,000 |
| Last Quarter Sales | 0 | 10,358,000,000 | 4,663,000,000 | 5,866,000,000 | 8,292,000,000 |
| Last Quarter Net Income | -28,190,000 | 1,325,000,000 | 674,000,000 | 654,000,000 | 1,294,000,000 |
| 60-Month Beta | 1.75 | 0.74 | 0.68 | 0.93 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 08/02/23 | 1.09 on 04/16/25 | 0.75 on 04/23/25 | 2.84 on 05/01/25 | 1.39 on 02/18/25 |
| Latest Earnings Date | 11/01/23 | 04/16/25 | 04/23/25 | 05/01/25 | 05/21/25 |
| Most Recent Dividend | N/A | 0.590 on 04/15/25 | N/A | 0.840 on 03/31/25 | 0.700 on 03/28/25 |
| Next Ex-Dividends Date | N/A | 04/15/25 | N/A | 06/30/25 | 03/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.90 | 38.84 | 31.30 | 16.13 |