Grupo Supervielle S.A. ADR (SUPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPV | HSBC | RY | MUFG | SAN |
| Company | Grupo Supervielle S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.23 | 91.73 | 180.13 | 17.79 | 12.19 |
| High | 8.29 | 92.82 | 180.90 | 17.88 | 12.28 |
| Low | 7.66 | 91.42 | 179.58 | 17.69 | 12.07 |
| Latest | 7.83 | 92.34 | 179.54 | 17.75 | 12.06 |
| Change | -0.40 | +0.48 | -0.43 | -0.20 | -0.13 |
| % Change | -4.86% | +0.52% | -0.24% | -1.11% | -1.07% |
| Volume | 733,870 | 855,389 | 186,276 | 620,616 | 2,489,007 |
| 20-Day Average Volume | 670,888 | 1,694,302 | 1,916,475 | 2,898,032 | 8,117,460 |
| Previous Close | 8.23 | 91.86 | 179.97 | 17.95 | 12.19 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.30 | 90.11 | 174.74 | 17.87 | 12.18 |
| 20-Day Raw Stochastic | 4.48% | 95.70% | 96.46% | 44.65% | 52.39% |
| 20-Day Relative Strength | 35.41 | 61.62 | 64.32 | 51.41 | 52.94 |
| Weighted Alpha | -58.27 | +64.19 | +47.71 | +38.26 | +59.64 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 24% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.25% since 04/24/26 | +3.21% since 04/24/26 | +2.81% since 04/24/26 | +2.75% since 04/24/26 | +1.63% since 04/24/26 |
| Low | 7.68 on 05/01/26 | 89.15 on 04/29/26 | 175.11 on 04/29/26 | 17.38 on 04/29/26 | 11.96 on 04/30/26 |
| High | 9.12 on 04/27/26 | 92.82 on 05/01/26 | 180.89 on 05/01/26 | 18.04 on 04/30/26 | 12.28 on 05/01/26 |
| 1-Month | |||||
| %Chg | -18.34% since 04/01/26 | +8.32% since 04/01/26 | +10.30% since 04/01/26 | +0.37% since 04/01/26 | +5.06% since 04/01/26 |
| Low | 7.68 on 05/01/26 | 82.37 on 04/02/26 | 161.32 on 04/02/26 | 16.98 on 04/02/26 | 10.99 on 04/02/26 |
| High | 10.14 on 04/10/26 | 92.98 on 04/17/26 | 180.89 on 05/01/26 | 18.65 on 04/17/26 | 13.05 on 04/17/26 |
| 3-Month | |||||
| %Chg | -36.20% since 01/30/26 | +5.18% since 01/30/26 | +8.44% since 01/30/26 | -1.58% since 01/30/26 | -4.67% since 01/30/26 |
| Low | 7.68 on 05/01/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 12.29 on 02/02/26 | 94.79 on 02/26/26 | 180.89 on 05/01/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | -37.28% since 10/31/25 | +32.11% since 10/31/25 | +23.04% since 10/31/25 | +17.42% since 10/31/25 | +19.75% since 10/31/25 |
| Low | 7.68 on 05/01/26 | 67.56 on 11/20/25 | 143.38 on 11/07/25 | 14.88 on 11/20/25 | 9.96 on 11/04/25 |
| High | 13.55 on 11/03/25 | 94.79 on 02/26/26 | 180.89 on 05/01/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 720,503 | 315,696,352 | 251,544,624 | 213,025,408 | 179,062,800 |
| Shares Outstanding, K | 87,546 | 3,436,712 | 1,397,703 | 11,867,710 | 14,689,320 |
| Annual Sales | 1,647,280,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | -38,870,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 554,420,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | -18,030,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 1.78 | 0.54 | 0.78 | 0.38 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/02/26 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.28 on 02/03/26 |
| Earnings Date | 05/26/26 | 05/05/26 | 06/04/26 | 05/21/26 | 07/29/26 |
| Most Recent Dividend | 0.187 on 05/19/25 | 2.245 on 03/13/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.107 on 05/04/26 |
| Next Ex-Dividends Date | 05/19/25 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.83 | 16.39 | 14.41 | 11.98 |