Supernus Pharm (SUPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPN | TEVA | BBIO | RDY | BHC |
| Company | Supernus Pharm | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 48.44 | 34.54 | 68.49 | 13.74 | 5.53 |
| High | 48.68 | 34.93 | 68.49 | 13.86 | 5.60 |
| Low | 47.42 | 34.16 | 66.55 | 13.73 | 5.42 |
| Latest | 47.66 | 34.78 | 67.02 | 13.74 | 5.43 |
| Change | -0.55 | +0.71 | -2.10 | +0.14 | -0.04 |
| % Change | -1.14% | +2.08% | -3.04% | +1.03% | -0.73% |
| Volume | 220,216 | 2,284,797 | 1,225,766 | 559,162 | 690,279 |
| 20-Day Average Volume | 755,034 | 7,254,610 | 3,149,477 | 2,830,157 | 1,882,659 |
| Previous Close | 48.21 | 34.07 | 69.12 | 13.60 | 5.47 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.39 | 34.96 | 68.11 | 13.46 | 5.52 |
| 20-Day Raw Stochastic | 9.03% | 62.09% | 16.76% | 77.67% | 20.48% |
| 20-Day Relative Strength | 43.04 | 56.98 | 45.29 | 53.47 | 47.90 |
| Weighted Alpha | +34.11 | +103.65 | +67.07 | -5.86 | -12.19 |
| Today's Opinion | 56% Sell | 72% Buy | 24% Sell | 48% Sell | 72% Sell |
| Previous Opinion | 32% Sell | 72% Buy | 8% Sell | 64% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | Hold | 56% Buy | 72% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 05/18/26 | +2.12% since 05/18/26 | +2.83% since 05/18/26 | +1.10% since 05/18/26 | +2.15% since 05/18/26 |
| Low | 47.42 on 05/26/26 | 33.69 on 05/19/26 | 64.52 on 05/19/26 | 13.35 on 05/20/26 | 5.24 on 05/20/26 |
| High | 49.83 on 05/22/26 | 34.93 on 05/26/26 | 71.74 on 05/22/26 | 13.84 on 05/26/26 | 5.61 on 05/20/26 |
| 1-Month | |||||
| %Chg | -4.70% since 04/24/26 | +13.42% since 04/24/26 | -8.34% since 04/24/26 | +0.59% since 04/24/26 | -3.11% since 04/24/26 |
| Low | 46.87 on 05/06/26 | 30.58 on 04/27/26 | 63.63 on 05/18/26 | 12.19 on 05/12/26 | 5.24 on 05/20/26 |
| High | 52.96 on 05/06/26 | 36.99 on 05/07/26 | 84.75 on 04/28/26 | 14.20 on 04/28/26 | 6.29 on 04/30/26 |
| 3-Month | |||||
| %Chg | -14.94% since 02/26/26 | +2.91% since 02/26/26 | -0.65% since 02/26/26 | -5.69% since 02/26/26 | -9.69% since 02/26/26 |
| Low | 46.83 on 03/20/26 | 27.93 on 04/06/26 | 62.77 on 03/03/26 | 12.19 on 05/12/26 | 4.93 on 03/24/26 |
| High | 56.59 on 02/27/26 | 36.99 on 05/07/26 | 84.75 on 04/28/26 | 14.61 on 03/10/26 | 6.29 on 04/30/26 |
| 6-Month | |||||
| %Chg | +2.51% since 11/26/25 | +32.03% since 11/26/25 | -6.34% since 11/26/25 | -1.72% since 11/26/25 | -12.72% since 11/26/25 |
| Low | 44.09 on 12/02/25 | 26.39 on 11/28/25 | 62.77 on 03/03/26 | 12.19 on 05/12/26 | 4.93 on 03/24/26 |
| High | 59.68 on 02/25/26 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.80 on 02/25/26 | 8.00 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,798,109 | 39,174,128 | 13,537,912 | 11,351,214 | 2,044,757 |
| Shares Outstanding, K | 58,040 | 1,149,813 | 195,861 | 834,648 | 373,813 |
| Annual Sales | 718,950,000 | 17,258,000,000 | 502,080,000 | 3,796,040,000 | 10,266,000,000 |
| Annual Net Income | -38,550,000 | 1,411,000,000 | -724,930,000 | 484,210,000 | 157,000,000 |
| Last Quarter Sales | 207,710,000 | 3,982,000,000 | 194,520,000 | 801,000,000 | 2,524,000,000 |
| Last Quarter Net Income | -2,290,000 | 369,000,000 | -164,040,000 | 23,000,000 | -1,423,000,000 |
| 60-Month Beta | 0.57 | 0.86 | 1.02 | 0.27 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/05/26 | 0.53 on 04/29/26 | -0.84 on 05/07/26 | 0.06 on 05/12/26 | 0.78 on 04/29/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 08/04/26 | 07/22/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.24 | 12.11 | 0.00 | 22.21 | 1.39 |