Supernus Pharm
(SUPN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPN | RDY | BHC | ||
| Company | Supernus Pharm | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 50.01 | 14.14 | 5.78 | ||
| High | 51.99 | 14.14 | 5.90 | ||
| Low | 50.01 | 13.84 | 5.77 | ||
| Latest | 51.65 | 14.08 | 5.88 | ||
| Change | +2.28 | +0.11 | +0.15 | ||
| % Change | +4.62% | +0.79% | +2.62% | ||
| Volume | 893,900 | 2,901,000 | 1,364,000 | ||
| 20-Day Average Volume | 755,135 | 2,130,270 | 2,182,870 | ||
| Previous Close | 49.37 | 13.97 | 5.73 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.74 | 13.50 | 6.36 | ||
| 20-Day Raw Stochastic | 83.69% | 95.49% | 14.29% | ||
| 20-Day Relative Strength | 59.71 | 56.91 | 38.83 | ||
| Weighted Alpha | +43.96 | +1.21 | -28.48 | ||
| Today's Opinion | 96% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 01/30/26 | +4.92% since 01/30/26 | +2.44% since 01/30/26 | ||
| Low | 47.29 on 02/03/26 | 12.95 on 02/02/26 | 5.59 on 02/03/26 | ||
| High | 51.99 on 02/06/26 | 14.14 on 02/06/26 | 5.89 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +4.85% since 01/06/26 | +1.59% since 01/06/26 | -22.94% since 01/06/26 | ||
| Low | 47.29 on 02/03/26 | 12.81 on 01/20/26 | 5.55 on 01/30/26 | ||
| High | 52.50 on 01/12/26 | 14.14 on 02/06/26 | 8.00 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +9.28% since 11/06/25 | +4.53% since 11/06/25 | -12.11% since 11/06/25 | ||
| Low | 44.05 on 11/18/25 | 12.81 on 01/20/26 | 5.55 on 01/30/26 | ||
| High | 52.50 on 01/12/26 | 14.32 on 12/23/25 | 8.00 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +21.70% since 08/06/25 | +5.63% since 08/06/25 | +2.08% since 08/06/25 | ||
| Low | 40.26 on 08/08/25 | 12.81 on 01/20/26 | 5.55 on 01/30/26 | ||
| High | 57.65 on 10/30/25 | 15.06 on 09/17/25 | 8.69 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,830,826 | 11,664,084 | 2,125,074 | ||
| Shares Outstanding, K | 57,339 | 834,938 | 370,868 | ||
| Annual Sales | 661,820,000 | 3,811,000,000 | 9,625,000,000 | ||
| Annual Net Income | 73,870,000 | 663,000,000 | -46,000,000 | ||
| Last Quarter Sales | 192,100,000 | 977,400,000 | 2,681,000,000 | ||
| Last Quarter Net Income | -45,120,000 | 135,500,000 | 179,000,000 | ||
| 60-Month Beta | 0.71 | 0.35 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 11/04/25 | 0.19 on 10/24/25 | 1.16 on 10/29/25 | ||
| Latest Earnings Date | 02/24/26 | 05/08/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.071 on 07/25/25 | 1.000 on 11/10/10 | ||
| Next Ex-Dividends Date | N/A | 07/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.04 | 18.18 | 1.49 | ||