Supernus Pharm (SUPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPN | RDY | BHC | ||
| Company | Supernus Pharm | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 46.60 | 13.70 | 5.39 | ||
| High | 47.15 | 13.73 | 5.41 | ||
| Low | 45.96 | 13.55 | 5.29 | ||
| Latest | 46.18 | 13.63 | 5.36 | ||
| Change | -0.67 | +0.11 | -0.05 | ||
| % Change | -1.43% | +0.81% | -0.92% | ||
| Volume | 544,800 | 1,598,000 | 2,526,400 | ||
| 20-Day Average Volume | 760,295 | 2,723,010 | 1,684,175 | ||
| Previous Close | 46.85 | 13.52 | 5.41 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.12 | 13.42 | 5.48 | ||
| 20-Day Raw Stochastic | 3.69% | 84.50% | 18.46% | ||
| 20-Day Relative Strength | 40.15 | 51.80 | 45.51 | ||
| Weighted Alpha | +29.22 | -6.99 | -14.31 | ||
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 05/21/26 | +0.59% since 05/21/26 | -1.65% since 05/21/26 | ||
| Low | 45.92 on 05/28/26 | 13.45 on 05/28/26 | 5.28 on 05/29/26 | ||
| High | 49.83 on 05/22/26 | 13.86 on 05/26/26 | 5.61 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 04/29/26 | -0.73% since 04/29/26 | -4.11% since 04/29/26 | ||
| Low | 45.92 on 05/28/26 | 12.19 on 05/12/26 | 5.24 on 05/20/26 | ||
| High | 52.96 on 05/06/26 | 13.90 on 05/15/26 | 6.29 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -15.62% since 02/27/26 | -5.22% since 02/27/26 | -9.61% since 02/27/26 | ||
| Low | 45.92 on 05/28/26 | 12.19 on 05/12/26 | 4.93 on 03/24/26 | ||
| High | 56.49 on 03/04/26 | 14.61 on 03/10/26 | 6.29 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +1.29% since 11/28/25 | -2.99% since 11/28/25 | -15.59% since 11/28/25 | ||
| Low | 44.09 on 12/02/25 | 12.19 on 05/12/26 | 4.93 on 03/24/26 | ||
| High | 59.68 on 02/25/26 | 14.80 on 02/25/26 | 8.00 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,680,287 | 11,376,252 | 2,003,638 | ||
| Shares Outstanding, K | 58,040 | 834,648 | 373,813 | ||
| Annual Sales | 718,950,000 | 3,796,040,000 | 10,266,000,000 | ||
| Annual Net Income | -38,550,000 | 484,210,000 | 157,000,000 | ||
| Last Quarter Sales | 207,710,000 | 801,000,000 | 2,524,000,000 | ||
| Last Quarter Net Income | -2,290,000 | 23,000,000 | -1,423,000,000 | ||
| 60-Month Beta | 0.57 | 0.27 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/05/26 | 0.06 on 05/12/26 | 0.78 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.071 on 07/25/25 | 1.000 on 11/10/10 | ||
| Next Ex-Dividends Date | N/A | 07/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.20 | 22.16 | 1.38 | ||