Supernus Pharm (SUPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPN | RDY | BHC | ||
| Company | Supernus Pharm | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 49.81 | 13.63 | 5.10 | ||
| High | 51.89 | 13.91 | 5.41 | ||
| Low | 49.75 | 13.62 | 5.10 | ||
| Latest | 51.69 | 13.85 | 5.40 | ||
| Change | +2.34 | +0.39 | +0.37 | ||
| % Change | +4.74% | +2.90% | +7.36% | ||
| Volume | 395,302 | 1,893,114 | 1,817,156 | ||
| 20-Day Average Volume | 633,385 | 2,281,871 | 1,705,738 | ||
| Previous Close | 49.35 | 13.46 | 5.03 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.11 | 14.02 | 5.19 | ||
| 20-Day Raw Stochastic | 50.31% | 38.71% | 55.95% | ||
| 20-Day Relative Strength | 52.32 | 47.75 | 47.00 | ||
| Weighted Alpha | +53.47 | +6.69 | -23.78 | ||
| Today's Opinion | 88% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 03/24/26 | +2.97% since 03/24/26 | +8.22% since 03/24/26 | ||
| Low | 48.85 on 03/30/26 | 13.37 on 03/30/26 | 4.99 on 03/27/26 | ||
| High | 51.89 on 03/31/26 | 13.97 on 03/25/26 | 5.41 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -5.55% since 02/27/26 | -3.69% since 02/27/26 | -8.94% since 02/27/26 | ||
| Low | 46.83 on 03/20/26 | 13.37 on 03/30/26 | 4.93 on 03/24/26 | ||
| High | 56.49 on 03/04/26 | 14.61 on 03/10/26 | 6.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.23% since 12/26/25 | -2.19% since 12/26/25 | -25.00% since 12/26/25 | ||
| Low | 46.83 on 03/20/26 | 12.81 on 01/20/26 | 4.93 on 03/24/26 | ||
| High | 59.68 on 02/25/26 | 14.80 on 02/25/26 | 8.00 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +9.91% since 09/26/25 | -2.60% since 09/26/25 | -16.67% since 09/26/25 | ||
| Low | 43.11 on 11/05/25 | 12.81 on 01/20/26 | 4.93 on 03/24/26 | ||
| High | 59.68 on 02/25/26 | 14.95 on 10/22/25 | 8.00 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,841,672 | 11,234,174 | 1,874,068 | ||
| Shares Outstanding, K | 57,582 | 834,634 | 372,578 | ||
| Annual Sales | 718,950,000 | 3,811,000,000 | 10,266,000,000 | ||
| Annual Net Income | -38,550,000 | 663,000,000 | 157,000,000 | ||
| Last Quarter Sales | 211,570,000 | 977,400,000 | 2,796,000,000 | ||
| Last Quarter Net Income | -4,110,000 | 135,500,000 | -112,000,000 | ||
| 60-Month Beta | 0.70 | 0.34 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/24/26 | 0.16 on 01/21/26 | 1.08 on 02/18/26 | ||
| Latest Earnings Date | 05/05/26 | 05/08/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.071 on 07/25/25 | 1.000 on 11/10/10 | ||
| Next Ex-Dividends Date | N/A | 07/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.82 | 17.51 | 1.35 | ||