Northern Superior Resources Inc (SUP.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUP.VN | FDR.VN | TNGD.VN | ||
| Company | Northern Superior Resources Inc | Founders Metals Inc | Tiernan Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 2.510 | 3.920 | 9.250 | ||
| High | 2.630 | 4.050 | 9.310 | ||
| Low | 2.510 | 3.750 | 8.760 | ||
| Latest | 2.590 | 3.980 | 9.060 | ||
| Change | +0.090 | -0.020 | -0.450 | ||
| % Change | +3.60% | -0.50% | -4.73% | ||
| Volume | 169,869 | 147,906 | 11,524 | ||
| 20-Day Average Volume | 413,706 | 440,892 | 36,187 | ||
| Previous Close | 2.500 | 4.000 | 9.510 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.414 | 4.129 | 9.183 | ||
| 20-Day Raw Stochastic | 89.74% | 27.74% | 44.38% | ||
| 20-Day Relative Strength | 66.84 | 47.19 | 51.77 | ||
| Weighted Alpha | +405.74 | -24.49 | +127.28 | ||
| Today's Opinion | 100% Buy | 48% Sell | N/A | ||
| Previous Opinion | 100% Buy | 48% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 12/15/25 | +3.65% since 03/26/26 | +4.50% since 03/26/26 | ||
| Low | 2.360 on 12/18/25 | 3.660 on 03/30/26 | 8.540 on 03/30/26 | ||
| High | 2.630 on 12/22/25 | 4.250 on 04/01/26 | 9.750 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +24.22% since 11/21/25 | -18.94% since 03/02/26 | -10.74% since 03/02/26 | ||
| Low | 2.070 on 11/24/25 | 3.550 on 03/24/26 | 7.520 on 03/19/26 | ||
| High | 2.630 on 12/22/25 | 5.100 on 03/10/26 | 10.990 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +55.09% since 09/22/25 | -7.44% since 01/02/26 | +31.30% since 01/02/26 | ||
| Low | 1.350 on 10/17/25 | 3.290 on 02/19/26 | 6.270 on 01/07/26 | ||
| High | 2.630 on 12/22/25 | 5.180 on 03/02/26 | 10.990 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +169.79% since 06/20/25 | -5.69% since 10/02/25 | +187.62% since 09/02/25 | ||
| Low | 0.820 on 06/25/25 | 3.150 on 10/29/25 | 5.000 on 12/19/25 | ||
| High | 2.630 on 12/22/25 | 5.180 on 03/02/26 | 10.990 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 448,631 | 458,293 | 432,647 | ||
| Shares Outstanding, K | 173,217 | 115,149 | 47,753 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -9,888,258 | -10,585,128 | 20,189,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,166,696 | -3,097,874 | -11,564,000 | ||
| 60-Month Beta | 2.39 | 1.56 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/25/25 | -0.03 on 01/26/26 | -0.24 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | N/A | ||
| Most Recent Dividend | 6.000 on 10/28/99 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/28/99 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 12.07 | ||