Northern Superior Resources Inc (SUP.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUP.VN | SBI.TO | SIG.VN | ||
| Company | Northern Superior Resources Inc | Serabi Gold Plc | Sitka Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 2.360 | 5.10 | 1.010 | ||
| High | 2.440 | 5.17 | 1.015 | ||
| Low | 2.360 | 5.02 | 0.980 | ||
| Latest | 2.400 | 5.05 | 0.980 | ||
| Change | +0.010 | -0.05 | -0.030 | ||
| % Change | +0.42% | -0.98% | -2.97% | ||
| Volume | 92,995 | 16,956 | 525,037 | ||
| 20-Day Average Volume | 413,976 | 45,757 | 868,462 | ||
| Previous Close | 2.390 | 5.10 | 1.010 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.266 | 4.91 | 1.019 | ||
| 20-Day Raw Stochastic | 86.36% | 57.55% | 31.37% | ||
| 20-Day Relative Strength | 65.63 | 53.96 | 47.82 | ||
| Weighted Alpha | +395.59 | +166.02 | +185.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 11/28/25 | -5.25% since 11/28/25 | -1.98% since 11/28/25 | ||
| Low | 2.280 on 12/04/25 | 5.02 on 12/05/25 | 0.910 on 12/02/25 | ||
| High | 2.450 on 12/01/25 | 5.64 on 12/01/25 | 1.050 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +24.23% since 11/05/25 | +12.47% since 11/05/25 | -10.00% since 11/05/25 | ||
| Low | 1.910 on 11/07/25 | 4.25 on 11/21/25 | 0.910 on 12/02/25 | ||
| High | 2.470 on 11/28/25 | 5.64 on 12/01/25 | 1.165 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +82.58% since 09/05/25 | +22.87% since 09/05/25 | +20.00% since 09/05/25 | ||
| Low | 1.310 on 09/09/25 | 4.03 on 10/28/25 | 0.790 on 09/17/25 | ||
| High | 2.470 on 11/28/25 | 5.69 on 10/09/25 | 1.360 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +230.14% since 06/05/25 | +58.81% since 06/05/25 | +86.79% since 06/05/25 | ||
| Low | 0.690 on 06/09/25 | 3.02 on 07/02/25 | 0.495 on 06/10/25 | ||
| High | 2.470 on 11/28/25 | 5.69 on 10/09/25 | 1.360 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,863 | 408,397 | 395,302 | ||
| Shares Outstanding, K | 173,217 | 75,735 | 407,527 | ||
| Annual Sales | 0 | 94,536,392 | 0 | ||
| Annual Net Income | -9,888,258 | 27,819,718 | -3,417,435 | ||
| Last Quarter Sales | 0 | 41,996,366 | 0 | ||
| Last Quarter Net Income | -4,166,696 | 15,985,655 | -2,492,923 | ||
| 60-Month Beta | 2.39 | 1.99 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/25/25 | 0.21 on 11/28/25 | -1.00 on 11/26/25 | ||
| Latest Earnings Date | 11/26/25 | N/A | 11/28/25 | ||
| Most Recent Dividend | 6.000 on 10/28/99 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/28/99 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 6.33 | 0.99 | ||