Sunation Energy Inc (SUNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUNE | GEV | CEG | BE | NGG |
| Company | Sunation Energy Inc | GE Vernova Inc | Constellation Energy Corp | Bloom Energy Corp Cl A | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.2300 | 940.00 | 266.86 | 278.79 | 81.68 |
| High | 1.2840 | 956.30 | 268.65 | 289.00 | 81.81 |
| Low | 1.1401 | 923.00 | 261.20 | 272.11 | 80.71 |
| Latest | 1.2300 | 961.58 | 263.86 | 288.70 | 81.10 |
| Change | +0.0100 | +2.22 | -3.38 | +1.38 | +0.87 |
| % Change | +0.82% | +0.23% | -1.26% | +0.48% | +1.08% |
| Volume | 52,900 | 970,639 | 1,235,440 | 3,233,801 | 481,807 |
| 20-Day Average Volume | 187,308 | 2,307,954 | 4,151,831 | 9,950,841 | 1,846,794 |
| Previous Close | 1.2200 | 959.36 | 267.24 | 287.32 | 80.23 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3858 | 1,023.11 | 282.11 | 284.23 | 84.48 |
| 20-Day Raw Stochastic | 21.28% | 14.88% | 9.47% | 51.68% | 15.92% |
| 20-Day Relative Strength | 44.55 | 43.84 | 41.47 | 55.83 | 40.63 |
| Weighted Alpha | -70.06 | +91.32 | -20.68 | +557.58 | +10.14 |
| Today's Opinion | 40% Sell | 56% Buy | 100% Sell | 88% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 100% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.77% since 05/28/26 | -4.45% since 05/28/26 | -8.15% since 05/28/26 | -2.19% since 05/28/26 | -4.73% since 05/28/26 |
| Low | 1.1401 on 06/04/26 | 923.00 on 06/04/26 | 260.30 on 06/02/26 | 268.13 on 05/29/26 | 79.69 on 06/01/26 |
| High | 1.3900 on 05/29/26 | 1,003.77 on 05/29/26 | 290.90 on 05/29/26 | 305.11 on 06/02/26 | 82.49 on 05/29/26 |
| 1-Month | |||||
| %Chg | -13.29% since 05/04/26 | -11.38% since 05/04/26 | -18.09% since 05/04/26 | -1.73% since 05/04/26 | -7.60% since 05/04/26 |
| Low | 1.0900 on 05/20/26 | 923.00 on 06/04/26 | 256.10 on 05/19/26 | 241.75 on 05/19/26 | 79.47 on 05/15/26 |
| High | 1.7950 on 05/14/26 | 1,125.43 on 05/06/26 | 328.80 on 05/07/26 | 322.83 on 05/22/26 | 88.63 on 05/06/26 |
| 3-Month | |||||
| %Chg | -12.68% since 03/04/26 | +13.12% since 03/04/26 | -18.54% since 03/04/26 | +72.14% since 03/04/26 | -10.59% since 03/04/26 |
| Low | 1.0900 on 05/20/26 | 777.00 on 03/09/26 | 256.10 on 05/19/26 | 116.50 on 03/30/26 | 79.47 on 05/15/26 |
| High | 3.4600 on 03/26/26 | 1,181.95 on 04/23/26 | 332.42 on 03/05/26 | 322.83 on 05/22/26 | 92.21 on 03/13/26 |
| 6-Month | |||||
| %Chg | -2.36% since 12/04/25 | +51.27% since 12/04/25 | -28.66% since 12/04/25 | +140.20% since 12/04/25 | +6.51% since 12/04/25 |
| Low | 0.6756 on 02/03/26 | 607.40 on 12/08/25 | 243.30 on 02/05/26 | 75.70 on 12/17/25 | 74.21 on 12/10/25 |
| High | 3.4600 on 03/26/26 | 1,181.95 on 04/23/26 | 380.78 on 12/12/25 | 322.83 on 05/22/26 | 94.64 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,030 | 257,799,216 | 96,524,408 | 81,726,448 | 79,769,648 |
| Shares Outstanding, K | 4,123 | 268,720 | 361,190 | 284,444 | 994,262 |
| Annual Sales | 71,910,000 | 38,068,000,000 | 25,533,000,000 | 2,023,990,000 | 23,705,890,000 |
| Annual Net Income | -10,890,000 | 4,883,000,000 | 2,319,000,000 | -88,430,000 | 4,343,910,000 |
| Last Quarter Sales | 7,190,000 | 9,339,000,000 | 11,122,000,000 | 751,050,000 | 3,675,250,080 |
| Last Quarter Net Income | -4,090,000 | 4,746,000,000 | 1,590,000,000 | 70,650,000 | 407,902,000 |
| 60-Month Beta | 2.30 | 1.23 | 1.08 | 3.73 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 05/15/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | 0.44 on 04/28/26 | N/A |
| Earnings Date | 08/21/26 | 07/22/26 | 08/06/26 | 07/30/26 | 06/04/26 |
| Most Recent Dividend | 0.020 on 06/12/20 | 0.500 on 03/17/26 | 0.426 on 05/15/26 | N/A | 2.154 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.39 | 27.29 | 605.70 | 0.00 |