Sunococorp Llc (SUNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUNC | HESM | IEP | BSM | TXO |
| Company | Sunococorp Llc | Hess Midstream Partners LP | Icahn Enterprises | Black Stone Minerals LP | Txo Partners L.P. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 63.34 | 40.06 | 7.46 | 15.20 | 13.26 |
| High | 63.34 | 40.23 | 7.64 | 15.37 | 13.26 |
| Low | 62.28 | 39.64 | 7.45 | 15.20 | 12.77 |
| Latest | 62.62 | 40.02 | 7.56 | 15.31 | 12.96 |
| Change | -0.07 | +0.23 | +0.11 | +0.16 | -0.18 |
| % Change | -0.11% | +0.58% | +1.48% | +1.06% | -1.37% |
| Volume | 136,070 | 418,120 | 792,345 | 147,357 | 169,377 |
| 20-Day Average Volume | 566,186 | 1,313,540 | 1,164,422 | 468,726 | 270,772 |
| Previous Close | 62.69 | 39.79 | 7.45 | 15.15 | 13.14 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.80 | 39.46 | 7.72 | 15.25 | 12.65 |
| 20-Day Raw Stochastic | 81.39% | 67.52% | 20.21% | 74.60% | 70.31% |
| 20-Day Relative Strength | 69.47 | 64.25 | 46.13 | 54.77 | 59.41 |
| Weighted Alpha | N/A | +11.68 | -10.00 | +15.12 | -18.61 |
| Today's Opinion | N/A | 88% Buy | 100% Sell | 96% Buy | 24% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Sell | 80% Buy | 24% Buy |
| Last Month's Opinion | N/A | 40% Buy | 24% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 03/23/26 | -0.20% since 03/23/26 | +1.60% since 03/23/26 | +2.34% since 03/23/26 | +2.04% since 03/23/26 |
| Low | 61.08 on 03/25/26 | 39.56 on 03/25/26 | 7.45 on 03/30/26 | 15.00 on 03/25/26 | 12.75 on 03/25/26 |
| High | 63.65 on 03/27/26 | 40.79 on 03/24/26 | 7.71 on 03/26/26 | 15.38 on 03/26/26 | 13.38 on 03/27/26 |
| 1-Month | |||||
| %Chg | +4.44% since 02/27/26 | +3.49% since 02/27/26 | -5.46% since 02/27/26 | +1.52% since 02/27/26 | +3.83% since 02/27/26 |
| Low | 57.74 on 03/04/26 | 38.45 on 03/10/26 | 7.43 on 03/11/26 | 14.86 on 03/04/26 | 12.10 on 03/13/26 |
| High | 63.65 on 03/27/26 | 40.79 on 03/24/26 | 8.37 on 03/04/26 | 15.49 on 03/17/26 | 13.38 on 03/27/26 |
| 3-Month | |||||
| %Chg | +26.47% since 12/26/25 | +16.40% since 12/26/25 | +0.26% since 12/26/25 | +14.83% since 12/26/25 | +23.22% since 12/26/25 |
| Low | 48.62 on 01/02/26 | 33.17 on 01/07/26 | 7.24 on 12/31/25 | 13.20 on 01/02/26 | 10.12 on 01/08/26 |
| High | 63.65 on 03/27/26 | 40.79 on 03/24/26 | 8.37 on 03/04/26 | 15.49 on 03/17/26 | 13.38 on 03/27/26 |
| 6-Month | |||||
| %Chg | N/A since 11/06/25 | +14.37% since 09/26/25 | -7.97% since 09/26/25 | +14.66% since 09/26/25 | -9.22% since 09/26/25 |
| Low | 47.00 on 11/14/25 | 31.63 on 10/14/25 | 7.08 on 12/23/25 | 12.32 on 10/14/25 | 10.12 on 01/08/26 |
| High | 63.65 on 03/27/26 | 40.79 on 03/24/26 | 9.32 on 11/06/25 | 15.49 on 03/17/26 | 14.71 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,229,600 | 8,263,866 | 4,747,207 | 3,216,860 | 725,893 |
| Shares Outstanding, K | 51,517 | 207,687 | 637,209 | 212,334 | 55,243 |
| Annual Sales | 25,201,000,000 | 1,621,300,000 | 9,658,000,000 | 469,920,000 | 401,010,000 |
| Annual Net Income | -5,000,000 | 352,900,000 | -299,000,000 | 299,930,000 | -21,620,000 |
| Last Quarter Sales | N/A | 404,200,000 | 2,697,000,000 | 118,700,000 | 125,930,000 |
| Last Quarter Net Income | N/A | 93,300,000 | 1,000,000 | 72,230,000 | -28,250,000 |
| 60-Month Beta | N/A | 0.60 | 0.81 | 0.17 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/17/26 | 0.72 on 02/02/26 | 0.00 on 02/25/26 | 0.31 on 02/23/26 | -0.57 on 02/26/26 |
| Latest Earnings Date | 02/17/26 | 04/29/26 | 05/06/26 | 05/04/26 | 05/07/26 |
| Most Recent Dividend | 0.932 on 02/06/26 | 0.764 on 02/05/26 | 0.500 on 03/09/26 | 0.300 on 02/18/26 | 0.300 on 03/10/26 |
| Next Ex-Dividends Date | 02/06/26 | 02/05/26 | 03/09/26 | 02/18/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.00 | 0.00 | 9.88 | 0.00 |