Sunococorp Llc (SUNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUNC | HESM | IEP | BSM | TXO |
| Company | Sunococorp Llc | Hess Midstream Partners LP | Icahn Enterprises | Black Stone Minerals LP | Txo Partners L.P. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 70.54 | 39.67 | 7.51 | 13.86 | 13.81 |
| High | 71.32 | 40.80 | 7.58 | 13.92 | 13.88 |
| Low | 70.41 | 39.65 | 7.50 | 13.75 | 13.37 |
| Latest | 70.81 | 40.68 | 7.55 | 13.82 | 13.71 |
| Change | -0.01 | +0.89 | +0.02 | -0.08 | -0.04 |
| % Change | -0.01% | +2.24% | +0.27% | -0.58% | -0.29% |
| Volume | 547,500 | 2,000,800 | 1,374,900 | 180,700 | 260,400 |
| 20-Day Average Volume | 637,530 | 2,857,655 | 1,219,540 | 387,955 | 257,705 |
| Previous Close | 70.82 | 39.79 | 7.53 | 13.90 | 13.75 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.09 | 39.10 | 8.00 | 13.88 | 12.80 |
| 20-Day Raw Stochastic | 76.41% | 90.62% | 7.80% | 58.19% | 91.10% |
| 20-Day Relative Strength | 65.31 | 58.89 | 40.92 | 45.34 | 64.83 |
| Weighted Alpha | +54.61 | +11.61 | -13.07 | +1.87 | -3.60 |
| Today's Opinion | N/A | 100% Buy | 72% Sell | 24% Sell | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Sell | 16% Sell | 72% Buy |
| Last Month's Opinion | N/A | 24% Buy | 8% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 05/15/26 | +1.95% since 05/15/26 | -7.81% since 05/15/26 | -1.36% since 05/15/26 | +4.90% since 05/15/26 |
| Low | 70.35 on 05/19/26 | 39.55 on 05/21/26 | 7.47 on 05/20/26 | 13.75 on 05/22/26 | 12.56 on 05/18/26 |
| High | 73.24 on 05/20/26 | 41.09 on 05/20/26 | 7.79 on 05/18/26 | 14.25 on 05/20/26 | 13.88 on 05/22/26 |
| 1-Month | |||||
| %Chg | +11.11% since 04/22/26 | +8.05% since 04/22/26 | -6.09% since 04/22/26 | -2.61% since 04/22/26 | +13.21% since 04/22/26 |
| Low | 62.52 on 04/24/26 | 36.72 on 05/07/26 | 7.47 on 05/20/26 | 12.95 on 05/08/26 | 11.97 on 05/07/26 |
| High | 73.24 on 05/20/26 | 41.09 on 05/20/26 | 8.49 on 05/01/26 | 14.44 on 04/28/26 | 13.88 on 05/22/26 |
| 3-Month | |||||
| %Chg | +20.14% since 02/20/26 | +7.36% since 02/20/26 | -3.45% since 02/20/26 | -8.29% since 02/20/26 | +8.55% since 02/20/26 |
| Low | 56.74 on 02/26/26 | 36.50 on 04/21/26 | 7.43 on 03/11/26 | 12.95 on 05/08/26 | 11.31 on 04/17/26 |
| High | 73.24 on 05/20/26 | 41.09 on 05/20/26 | 8.49 on 05/01/26 | 15.49 on 03/17/26 | 13.88 on 05/22/26 |
| 6-Month | |||||
| %Chg | +35.68% since 11/21/25 | +24.25% since 11/21/25 | -2.71% since 11/21/25 | -0.93% since 11/21/25 | +8.38% since 11/21/25 |
| Low | 48.00 on 12/08/25 | 31.74 on 11/24/25 | 7.08 on 12/23/25 | 12.95 on 05/08/26 | 10.12 on 01/08/26 |
| High | 73.24 on 05/20/26 | 41.09 on 05/20/26 | 8.49 on 05/01/26 | 15.49 on 03/17/26 | 13.88 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,647,918 | 8,387,321 | 5,073,986 | 2,936,736 | 757,382 |
| Shares Outstanding, K | 51,517 | 206,178 | 672,051 | 212,499 | 55,243 |
| Annual Sales | 25,201,000,000 | 1,621,300,000 | 9,658,000,000 | 469,920,000 | 401,010,000 |
| Annual Net Income | -5,000,000 | 352,900,000 | -299,000,000 | 299,930,000 | -21,620,000 |
| Last Quarter Sales | 10,690,000,000 | 390,100,000 | 2,206,000,000 | 59,360,000 | 28,280,000 |
| Last Quarter Net Income | 110,000,000 | 87,600,000 | -459,000,000 | 13,270,000 | -74,340,000 |
| 60-Month Beta | N/A | 0.54 | 0.83 | 0.07 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 05/05/26 | 0.68 on 05/04/26 | -0.71 on 05/06/26 | 0.28 on 05/04/26 | -1.35 on 05/04/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 08/03/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | 0.990 on 05/08/26 | 0.779 on 05/07/26 | 0.500 on 05/18/26 | 0.300 on 05/08/26 | 0.360 on 05/15/26 |
| Next Ex-Dividends Date | 05/08/26 | 05/07/26 | 05/18/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.77 | 0.00 | 9.14 | 0.00 |