Sunococorp Llc
(SUNC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUNC | HESM | IEP | BSM | TXO |
| Company | Sunococorp Llc | Hess Midstream Partners LP | Icahn Enterprises | Black Stone Minerals LP | Txo Partners L.P. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 52.46 | 35.00 | 7.86 | 14.90 | 12.03 |
| High | 54.15 | 35.74 | 8.03 | 15.12 | 12.17 |
| Low | 52.46 | 34.83 | 7.86 | 14.85 | 11.96 |
| Latest | 53.86 | 35.73 | 8.02 | 15.00 | 12.04 |
| Change | -0.24 | +0.81 | +0.20 | +0.12 | -0.05 |
| % Change | -0.44% | +2.32% | +2.56% | +0.81% | -0.41% |
| Volume | 271,900 | 1,385,200 | 716,400 | 362,600 | 84,600 |
| 20-Day Average Volume | 556,840 | 1,632,125 | 836,560 | 344,865 | 203,640 |
| Previous Close | 54.10 | 34.92 | 7.82 | 14.88 | 12.09 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.88 | 35.10 | 7.87 | 14.54 | 11.39 |
| 20-Day Raw Stochastic | 57.23% | 69.26% | 70.18% | 87.29% | 84.04% |
| 20-Day Relative Strength | 58.16 | 56.20 | 54.65 | 62.51 | 57.73 |
| Weighted Alpha | N/A | -10.18 | -15.47 | +8.34 | -34.45 |
| Today's Opinion | N/A | 8% Buy | 40% Sell | 100% Buy | 40% Sell |
| Previous Opinion | N/A | 8% Sell | 56% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 80% Sell | 88% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 01/30/26 | +0.73% since 01/30/26 | +3.08% since 01/30/26 | +1.56% since 01/30/26 | -0.25% since 01/30/26 |
| Low | 52.00 on 02/02/26 | 34.44 on 02/05/26 | 7.62 on 02/02/26 | 14.43 on 02/03/26 | 11.68 on 02/02/26 |
| High | 54.38 on 02/05/26 | 36.12 on 02/04/26 | 8.03 on 02/06/26 | 15.12 on 02/06/26 | 12.38 on 02/05/26 |
| 1-Month | |||||
| %Chg | +8.00% since 01/06/26 | +7.07% since 01/06/26 | +2.95% since 01/06/26 | +12.44% since 01/06/26 | +15.33% since 01/06/26 |
| Low | 49.50 on 01/07/26 | 33.17 on 01/07/26 | 7.62 on 02/02/26 | 13.27 on 01/07/26 | 10.12 on 01/08/26 |
| High | 55.25 on 01/29/26 | 36.60 on 01/29/26 | 8.19 on 01/21/26 | 15.19 on 01/29/26 | 12.38 on 02/05/26 |
| 3-Month | |||||
| %Chg | +8.28% since 11/06/25 | +6.66% since 11/06/25 | -12.35% since 11/06/25 | +14.07% since 11/06/25 | -8.02% since 11/06/25 |
| Low | 47.00 on 11/14/25 | 31.74 on 11/24/25 | 7.08 on 12/23/25 | 13.00 on 11/07/25 | 10.12 on 01/08/26 |
| High | 55.25 on 01/29/26 | 36.60 on 01/29/26 | 9.18 on 11/07/25 | 15.19 on 01/29/26 | 14.09 on 11/13/25 |
| 6-Month | |||||
| %Chg | N/A since 11/06/25 | -14.50% since 08/06/25 | -13.30% since 08/06/25 | +17.92% since 08/06/25 | -20.00% since 08/06/25 |
| Low | 47.00 on 11/14/25 | 31.63 on 10/14/25 | 7.08 on 12/23/25 | 11.78 on 09/08/25 | 10.12 on 01/08/26 |
| High | 55.25 on 01/29/26 | 42.22 on 08/13/25 | 9.52 on 08/15/25 | 15.19 on 01/29/26 | 15.24 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,016,579 | 7,419,763 | 4,813,669 | 3,177,930 | 659,599 |
| Shares Outstanding, K | 204,541 | 207,662 | 600,208 | 211,862 | 54,784 |
| Annual Sales | 0 | 1,495,500,000 | 10,020,000,000 | 433,700,000 | 282,810,000 |
| Annual Net Income | 0 | 223,100,000 | -445,000,000 | 271,330,000 | 23,500,000 |
| Last Quarter Sales | N/A | 420,900,000 | 2,725,000,000 | 132,470,000 | 100,880,000 |
| Last Quarter Net Income | N/A | 97,700,000 | 287,000,000 | 91,730,000 | 4,350,000 |
| 60-Month Beta | N/A | 0.62 | 0.84 | 0.18 | 0.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 02/02/26 | 0.49 on 11/05/25 | 0.40 on 11/03/25 | 0.08 on 11/04/25 |
| Latest Earnings Date | 02/17/26 | 04/29/26 | 02/25/26 | 02/23/26 | 03/03/26 |
| Most Recent Dividend | 0.932 on 02/06/26 | 0.764 on 02/05/26 | 0.500 on 11/17/25 | 0.300 on 11/06/25 | 0.350 on 11/14/25 |
| Next Ex-Dividends Date | 02/06/26 | 02/05/26 | 11/17/25 | 02/18/26 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.21 | 0.00 | 10.48 | 20.84 |