Sunococorp Llc (SUNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUNC | HESM | IEP | BSM | TXO |
| Company | Sunococorp Llc | Hess Midstream Partners LP | Icahn Enterprises | Black Stone Minerals LP | Txo Partners L.P. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 49.12 | 33.86 | 7.71 | 13.70 | 10.71 |
| High | 49.76 | 34.08 | 7.72 | 13.72 | 10.86 |
| Low | 48.77 | 33.73 | 7.63 | 13.35 | 10.51 |
| Latest | 48.85 | 33.86 | 7.68 | 13.40 | 10.68 |
| Change | -0.42 | -0.06 | +0.03 | -0.21 | -0.02 |
| % Change | -0.85% | -0.18% | +0.39% | -1.54% | -0.19% |
| Volume | 318,097 | 2,408,669 | 3,715,099 | 830,858 | 398,169 |
| 20-Day Average Volume | 549,550 | 1,525,568 | 1,052,000 | 469,918 | 372,483 |
| Previous Close | 49.27 | 33.92 | 7.65 | 13.61 | 10.70 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.96 | 33.87 | 7.82 | 14.13 | 11.95 |
| 20-Day Raw Stochastic | 17.60% | 61.22% | 11.59% | 3.51% | 6.82% |
| 20-Day Relative Strength | 45.39 | 48.62 | 41.56 | 44.44 | 23.13 |
| Weighted Alpha | N/A | -11.24 | -21.25 | -4.19 | -42.58 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | 24% Buy | 100% Sell |
| Previous Opinion | N/A | 40% Sell | 100% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 12/12/25 | -2.78% since 12/12/25 | -0.65% since 12/12/25 | -8.03% since 12/12/25 | -9.49% since 12/12/25 |
| Low | 48.77 on 12/19/25 | 33.73 on 12/19/25 | 7.62 on 12/17/25 | 13.35 on 12/19/25 | 10.51 on 12/19/25 |
| High | 51.12 on 12/15/25 | 34.88 on 12/15/25 | 7.78 on 12/15/25 | 14.57 on 12/15/25 | 11.81 on 12/15/25 |
| 1-Month | |||||
| %Chg | -7.24% since 11/19/25 | +5.68% since 11/19/25 | -1.92% since 11/19/25 | -1.76% since 11/19/25 | -18.47% since 11/19/25 |
| Low | 48.00 on 12/08/25 | 31.74 on 11/24/25 | 7.60 on 12/10/25 | 13.35 on 12/19/25 | 10.51 on 12/19/25 |
| High | 53.45 on 11/20/25 | 35.20 on 12/12/25 | 8.29 on 12/01/25 | 14.77 on 12/05/25 | 13.30 on 11/20/25 |
| 3-Month | |||||
| %Chg | N/A since 11/06/25 | -4.24% since 09/19/25 | -6.23% since 09/19/25 | +3.47% since 09/19/25 | -23.28% since 09/19/25 |
| Low | 47.00 on 11/14/25 | 31.63 on 10/14/25 | 7.60 on 12/10/25 | 12.32 on 10/14/25 | 10.51 on 12/19/25 |
| High | 53.79 on 11/19/25 | 35.52 on 09/22/25 | 9.32 on 11/06/25 | 14.77 on 12/05/25 | 14.71 on 10/06/25 |
| 6-Month | |||||
| %Chg | N/A since 11/06/25 | -12.21% since 06/18/25 | -10.18% since 06/18/25 | +1.59% since 06/18/25 | -32.70% since 06/18/25 |
| Low | 47.00 on 11/14/25 | 31.63 on 10/14/25 | 7.60 on 12/10/25 | 11.78 on 09/08/25 | 10.51 on 12/19/25 |
| High | 53.79 on 11/19/25 | 44.14 on 07/31/25 | 9.75 on 07/23/25 | 14.77 on 12/05/25 | 16.26 on 06/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,077,735 | 7,043,895 | 4,591,591 | 2,883,442 | 586,189 |
| Shares Outstanding, K | 204,541 | 207,662 | 600,208 | 211,862 | 54,784 |
| Annual Sales | 0 | 1,495,500,000 | 10,020,000,000 | 433,700,000 | 282,810,000 |
| Annual Net Income | 0 | 223,100,000 | -445,000,000 | 271,330,000 | 23,500,000 |
| Last Quarter Sales | N/A | 420,900,000 | 2,725,000,000 | 132,470,000 | 100,880,000 |
| Last Quarter Net Income | N/A | 97,700,000 | 287,000,000 | 91,730,000 | 4,350,000 |
| 60-Month Beta | N/A | 0.62 | 0.81 | 0.11 | 0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 11/03/25 | 0.49 on 11/05/25 | 0.40 on 11/03/25 | 0.08 on 11/04/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 02/25/26 | 02/23/26 | 03/03/26 |
| Most Recent Dividend | N/A | 0.755 on 11/06/25 | 0.500 on 11/17/25 | 0.300 on 11/06/25 | 0.350 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 11/06/25 | 11/17/25 | 11/06/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.19 | 0.00 | 9.68 | 19.17 |