Sunococorp Llc (SUNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUNC | HESM | IEP | BSM | TXO |
| Company | Sunococorp Llc | Hess Midstream Partners LP | Icahn Enterprises | Black Stone Minerals LP | Txo Partners L.P. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 71.23 | 39.45 | 8.11 | 14.00 | 12.57 |
| High | 71.71 | 40.01 | 8.23 | 14.03 | 13.14 |
| Low | 69.83 | 39.08 | 8.02 | 13.77 | 12.39 |
| Latest | 71.40 | 39.90 | 8.19 | 14.01 | 13.07 |
| Change | +1.10 | +0.67 | +0.08 | +0.23 | +0.10 |
| % Change | +1.56% | +1.71% | +0.99% | +1.67% | +0.77% |
| Volume | 529,900 | 3,387,000 | 2,791,900 | 267,900 | 324,500 |
| 20-Day Average Volume | 677,330 | 2,836,660 | 1,115,645 | 379,180 | 242,555 |
| Previous Close | 70.30 | 39.23 | 8.11 | 13.78 | 12.97 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.92 | 38.36 | 8.13 | 13.91 | 12.44 |
| 20-Day Raw Stochastic | 97.44% | 96.87% | 61.15% | 70.90% | 95.76% |
| 20-Day Relative Strength | 70.14 | 57.13 | 56.62 | 48.32 | 60.29 |
| Weighted Alpha | +57.31 | +7.37 | -10.76 | +3.05 | -9.49 |
| Today's Opinion | N/A | 88% Buy | 48% Buy | 8% Sell | 40% Buy |
| Previous Opinion | N/A | 80% Buy | 48% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | N/A | 40% Buy | 56% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 05/08/26 | +4.53% since 05/08/26 | +2.12% since 05/08/26 | +5.34% since 05/08/26 | +6.17% since 05/08/26 |
| Low | 66.04 on 05/12/26 | 38.17 on 05/11/26 | 7.97 on 05/13/26 | 13.21 on 05/11/26 | 12.35 on 05/11/26 |
| High | 71.71 on 05/15/26 | 40.01 on 05/15/26 | 8.23 on 05/15/26 | 14.03 on 05/15/26 | 13.14 on 05/15/26 |
| 1-Month | |||||
| %Chg | +18.29% since 04/15/26 | +7.11% since 04/15/26 | +4.60% since 04/15/26 | +2.79% since 04/15/26 | +9.83% since 04/15/26 |
| Low | 58.73 on 04/17/26 | 36.50 on 04/21/26 | 7.66 on 04/17/26 | 12.95 on 05/08/26 | 11.31 on 04/17/26 |
| High | 71.71 on 05/15/26 | 40.01 on 05/15/26 | 8.49 on 05/01/26 | 14.44 on 04/28/26 | 13.14 on 05/15/26 |
| 3-Month | |||||
| %Chg | +29.54% since 02/13/26 | +8.78% since 02/13/26 | +1.61% since 02/13/26 | -7.83% since 02/13/26 | +3.65% since 02/13/26 |
| Low | 53.00 on 02/17/26 | 36.33 on 02/17/26 | 7.43 on 03/11/26 | 12.95 on 05/08/26 | 11.31 on 04/17/26 |
| High | 71.71 on 05/15/26 | 40.79 on 03/24/26 | 8.49 on 05/01/26 | 15.49 on 03/17/26 | 13.38 on 03/27/26 |
| 6-Month | |||||
| %Chg | +45.77% since 11/14/25 | +19.68% since 11/14/25 | -6.40% since 11/14/25 | +1.97% since 11/14/25 | -3.61% since 11/14/25 |
| Low | 48.00 on 12/08/25 | 31.74 on 11/24/25 | 7.08 on 12/23/25 | 12.95 on 05/08/26 | 10.12 on 01/08/26 |
| High | 71.71 on 05/15/26 | 40.79 on 03/24/26 | 8.49 on 05/01/26 | 15.49 on 03/17/26 | 13.56 on 11/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,678,313 | 8,226,503 | 5,504,098 | 2,977,111 | 722,026 |
| Shares Outstanding, K | 51,517 | 206,178 | 672,051 | 212,499 | 55,243 |
| Annual Sales | 25,201,000,000 | 1,621,300,000 | 9,658,000,000 | 469,920,000 | 401,010,000 |
| Annual Net Income | -5,000,000 | 352,900,000 | -299,000,000 | 299,930,000 | -21,620,000 |
| Last Quarter Sales | 10,690,000,000 | 390,100,000 | 2,206,000,000 | 59,360,000 | 28,280,000 |
| Last Quarter Net Income | 110,000,000 | 87,600,000 | -450,000,000 | 13,270,000 | -74,340,000 |
| 60-Month Beta | N/A | 0.54 | 0.83 | 0.07 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 05/05/26 | 0.68 on 05/04/26 | -0.71 on 05/06/26 | 0.28 on 05/04/26 | -1.35 on 05/04/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 08/03/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | 0.990 on 05/08/26 | 0.779 on 05/07/26 | 0.500 on 05/18/26 | 0.300 on 05/08/26 | 0.360 on 05/15/26 |
| Next Ex-Dividends Date | 05/08/26 | 05/07/26 | 05/18/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.57 | 0.00 | 9.07 | 0.00 |