Sunoco LP (SUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUN | TRGP | WES | GEL | NGL |
| Company | Sunoco LP | Targa Resources | Western Midstream Partners LP | Genesis Energy LP | Ngl Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.50 | 250.16 | 41.44 | 17.58 | 11.91 |
| High | 67.00 | 252.69 | 41.77 | 18.12 | 12.56 |
| Low | 64.72 | 245.68 | 40.46 | 17.46 | 11.91 |
| Latest | 65.32 | 250.53 | 41.02 | 17.97 | 12.22 |
| Change | -1.00 | +2.44 | -0.60 | +0.22 | +0.30 |
| % Change | -1.51% | +0.98% | -1.44% | +1.24% | +2.52% |
| Volume | 193,040 | 1,194,938 | 993,556 | 109,769 | 119,680 |
| 20-Day Average Volume | 584,677 | 1,540,734 | 1,484,735 | 286,580 | 270,524 |
| Previous Close | 66.32 | 248.09 | 41.62 | 17.75 | 11.92 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.93 | 241.07 | 41.46 | 17.86 | 11.89 |
| 20-Day Raw Stochastic | 55.21% | 80.52% | 27.62% | 22.76% | 42.24% |
| 20-Day Relative Strength | 57.66 | 66.96 | 47.12 | 48.78 | 54.01 |
| Weighted Alpha | +29.29 | +67.90 | +9.87 | +27.09 | +167.67 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 03/24/26 | +1.21% since 03/24/26 | -3.10% since 03/24/26 | -2.29% since 03/24/26 | -10.45% since 03/24/26 |
| Low | 64.72 on 03/31/26 | 241.69 on 03/25/26 | 40.46 on 03/31/26 | 17.46 on 03/31/26 | 11.75 on 03/30/26 |
| High | 67.25 on 03/27/26 | 253.40 on 03/27/26 | 42.95 on 03/27/26 | 18.34 on 03/27/26 | 13.92 on 03/25/26 |
| 1-Month | |||||
| %Chg | +2.24% since 02/27/26 | +5.64% since 02/27/26 | -1.59% since 02/27/26 | -2.99% since 02/27/26 | +1.42% since 02/27/26 |
| Low | 62.01 on 03/04/26 | 231.28 on 03/11/26 | 40.06 on 03/11/26 | 17.19 on 03/23/26 | 10.89 on 03/12/26 |
| High | 67.82 on 03/20/26 | 253.40 on 03/27/26 | 43.21 on 03/05/26 | 18.64 on 03/05/26 | 13.92 on 03/25/26 |
| 3-Month | |||||
| %Chg | +22.98% since 12/26/25 | +36.19% since 12/26/25 | +4.60% since 12/26/25 | +12.38% since 12/26/25 | +29.61% since 12/26/25 |
| Low | 51.64 on 01/02/26 | 173.57 on 01/08/26 | 39.12 on 01/02/26 | 15.23 on 01/08/26 | 8.62 on 01/07/26 |
| High | 67.82 on 03/20/26 | 253.40 on 03/27/26 | 44.74 on 02/18/26 | 18.64 on 03/05/26 | 13.92 on 03/25/26 |
| 6-Month | |||||
| %Chg | +29.09% since 09/26/25 | +43.00% since 09/26/25 | +3.83% since 09/26/25 | +5.48% since 09/26/25 | +95.66% since 09/26/25 |
| Low | 48.60 on 10/10/25 | 144.14 on 10/17/25 | 36.90 on 11/03/25 | 14.55 on 10/10/25 | 5.80 on 10/02/25 |
| High | 67.82 on 03/20/26 | 253.40 on 03/27/26 | 44.74 on 02/18/26 | 18.64 on 03/05/26 | 13.92 on 03/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,583,860 | 53,290,232 | 16,384,420 | 2,173,736 | 1,475,863 |
| Shares Outstanding, K | 204,823 | 214,802 | 393,667 | 122,464 | 123,814 |
| Annual Sales | 25,201,000,000 | 17,028,300,000 | 3,843,400,000 | 1,630,420,000 | 3,469,190,000 |
| Annual Net Income | 527,000,000 | 1,841,400,000 | 1,180,980,000 | -440,400,000 | 39,370,000 |
| Last Quarter Sales | 8,600,000,000 | 4,055,500,000 | 1,031,480,000 | 440,760,000 | 909,820,000 |
| Last Quarter Net Income | 97,000,000 | 537,900,000 | 190,680,000 | 19,870,000 | 47,180,000 |
| 60-Month Beta | 0.49 | 0.84 | 0.76 | 0.80 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/17/26 | 2.51 on 02/19/26 | 0.47 on 02/18/26 | 0.04 on 02/12/26 | 0.10 on 02/03/26 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/06/26 | 05/14/26 | 06/04/26 |
| Most Recent Dividend | 0.932 on 02/06/26 | 1.000 on 01/30/26 | 0.910 on 02/02/26 | 0.180 on 01/30/26 | 0.100 on 11/05/20 |
| Next Ex-Dividends Date | 02/06/26 | 01/30/26 | 02/02/26 | 01/30/26 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 29.52 | 29.47 | 13.93 | 0.00 | 0.00 |