Sui Group Holdings Ltd (SUIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUIG | AXP | BX | MCO | BAM |
| Company | Sui Group Holdings Ltd | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1300 | 341.78 | 116.00 | 452.48 | 45.04 |
| High | 1.1400 | 344.05 | 117.38 | 455.62 | 45.44 |
| Low | 1.0800 | 339.29 | 112.78 | 448.54 | 43.61 |
| Latest | 1.1100 | 340.88 | 114.88 | 452.73 | 44.01 |
| Change | -0.0300 | +0.52 | -0.52 | +2.72 | -0.61 |
| % Change | -2.63% | +0.15% | -0.45% | +0.60% | -1.37% |
| Volume | 416,200 | 2,604,752 | 5,104,480 | 848,787 | 2,258,951 |
| 20-Day Average Volume | 377,730 | 3,164,755 | 5,726,425 | 1,095,435 | 3,240,165 |
| Previous Close | 1.1400 | 340.36 | 115.40 | 450.01 | 44.62 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2958 | 326.65 | 118.74 | 450.64 | 46.56 |
| 20-Day Raw Stochastic | 5.66% | 77.82% | 34.44% | 43.59% | 6.73% |
| 20-Day Relative Strength | 37.49 | 62.68 | 45.12 | 51.29 | 39.32 |
| Weighted Alpha | -73.26 | +4.57 | -28.47 | -10.23 | -24.50 |
| Today's Opinion | 88% Sell | 40% Buy | 80% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 80% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 48% Sell | 88% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.54% since 06/22/26 | +0.83% since 06/22/26 | -6.80% since 06/22/26 | +1.21% since 06/22/26 | -6.94% since 06/22/26 |
| Low | 1.0800 on 06/29/26 | 333.94 on 06/23/26 | 112.06 on 06/24/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 1.3000 on 06/23/26 | 352.52 on 06/25/26 | 122.39 on 06/23/26 | 459.77 on 06/25/26 | 47.50 on 06/23/26 |
| 1-Month | |||||
| %Chg | -30.63% since 05/29/26 | +7.71% since 05/29/26 | -1.79% since 05/29/26 | -0.11% since 05/29/26 | -9.44% since 05/29/26 |
| Low | 1.0800 on 06/29/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 1.6100 on 06/01/26 | 352.52 on 06/25/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | -8.26% since 03/27/26 | +16.63% since 03/27/26 | +6.30% since 03/27/26 | +6.56% since 03/27/26 | +1.92% since 03/27/26 |
| Low | 1.0800 on 06/29/26 | 292.58 on 04/02/26 | 107.03 on 06/03/26 | 424.40 on 04/10/26 | 42.89 on 03/30/26 |
| High | 1.9900 on 05/11/26 | 352.52 on 06/25/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -34.32% since 12/29/25 | -9.18% since 12/29/25 | -25.95% since 12/29/25 | -12.78% since 12/29/25 | -17.46% since 12/29/25 |
| Low | 1.0800 on 06/29/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 2.1500 on 01/06/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,555 | 232,236,464 | 85,728,352 | 78,616,744 | 73,094,520 |
| Shares Outstanding, K | 76,803 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 3,900,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -264,950,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 590,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | -70,950,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 1.18 | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/08/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 08/13/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.23 | 19.76 | 29.13 | 26.40 |