Sui Group Holdings Ltd (SUIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUIG | AXP | BX | MCO | BAM |
| Company | Sui Group Holdings Ltd | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4500 | 299.15 | 110.40 | 435.87 | 44.18 |
| High | 1.4800 | 301.07 | 115.98 | 444.36 | 45.17 |
| Low | 1.3900 | 293.36 | 110.40 | 434.85 | 43.89 |
| Latest | 1.4300 | 294.39 | 113.53 | 438.67 | 43.95 |
| Change | -0.0700 | -5.88 | +1.53 | -2.36 | -0.55 |
| % Change | -4.67% | -1.96% | +1.37% | -0.54% | -1.24% |
| Volume | 291,100 | 3,303,100 | 9,748,199 | 1,432,000 | 3,076,400 |
| 20-Day Average Volume | 430,765 | 4,600,235 | 10,658,065 | 1,545,155 | 4,286,035 |
| Previous Close | 1.5000 | 300.27 | 112.00 | 441.03 | 44.50 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3445 | 312.29 | 113.12 | 454.02 | 46.49 |
| 20-Day Raw Stochastic | 75.00% | 3.64% | 41.03% | 26.73% | 12.15% |
| 20-Day Relative Strength | 48.75 | 32.76 | 40.91 | 41.61 | 37.13 |
| Weighted Alpha | -69.96 | -1.44 | -30.77 | -9.99 | -19.91 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 03/11/26 | -3.79% since 03/11/26 | +5.86% since 03/11/26 | -1.63% since 03/11/26 | -1.61% since 03/11/26 |
| Low | 1.3550 on 03/12/26 | 293.36 on 03/18/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.85 on 03/13/26 |
| High | 1.5300 on 03/16/26 | 306.29 on 03/17/26 | 115.98 on 03/18/26 | 446.18 on 03/17/26 | 45.17 on 03/18/26 |
| 1-Month | |||||
| %Chg | +18.18% since 02/18/26 | -14.98% since 02/18/26 | -14.57% since 02/18/26 | -2.68% since 02/18/26 | -16.01% since 02/18/26 |
| Low | 1.1300 on 02/23/26 | 292.43 on 03/09/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.85 on 03/13/26 |
| High | 1.5300 on 03/16/26 | 346.28 on 02/20/26 | 130.49 on 02/19/26 | 483.92 on 02/27/26 | 51.90 on 02/19/26 |
| 3-Month | |||||
| %Chg | -20.56% since 12/18/25 | -21.60% since 12/18/25 | -26.15% since 12/18/25 | -11.86% since 12/18/25 | -15.97% since 12/18/25 |
| Low | 1.0900 on 02/17/26 | 292.43 on 03/09/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.85 on 03/13/26 |
| High | 2.1500 on 01/06/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 6-Month | |||||
| %Chg | -68.91% since 09/18/25 | -13.84% since 09/18/25 | -39.83% since 09/18/25 | -9.05% since 09/18/25 | -26.59% since 09/18/25 |
| Low | 1.0900 on 02/17/26 | 292.43 on 03/09/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.85 on 03/13/26 |
| High | 4.7100 on 10/06/25 | 387.49 on 12/12/25 | 189.88 on 09/23/25 | 546.88 on 01/15/26 | 62.57 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,828 | 202,132,304 | 84,259,808 | 78,085,008 | 71,988,168 |
| Shares Outstanding, K | 76,803 | 686,614 | 742,181 | 178,004 | 1,637,956 |
| Annual Sales | 3,900,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -264,950,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 1,160,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -221,810,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 1.05 | 1.14 | 1.79 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/12/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/12/26 | 04/23/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 19.51 | 20.11 | 29.50 | 26.81 |