Suic Worldwide Hldgs Ltd (SUIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUIC | OMH | SOBR | ||
| Company | Suic Worldwide Hldgs Ltd | Ohmyhome Limited | Sobr Safe Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 1.4700 | 1.8300 | ||
| High | 0.2500 | 1.5780 | 1.9200 | ||
| Low | 0.2500 | 1.4500 | 1.7800 | ||
| Latest | 0.2500 | 1.5600 | 1.9200 | ||
| Change | unch | +0.0700 | +0.0500 | ||
| % Change | unch | +4.70% | +2.67% | ||
| Volume | 1,000 | 128,300 | 85,800 | ||
| 20-Day Average Volume | 1,535 | 1,311,920 | 7,588,700 | ||
| Previous Close | 0.2500 | 1.4900 | 1.8700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3809 | 0.9692 | 1.9050 | ||
| 20-Day Raw Stochastic | 49.47% | 75.06% | 37.95% | ||
| 20-Day Relative Strength | 42.70 | 76.48 | 48.07 | ||
| Weighted Alpha | -39.49 | -34.05 | -86.73 | ||
| Today's Opinion | 72% Sell | 8% Buy | 80% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.01% since 12/19/25 | +54.46% since 01/09/26 | +8.47% since 01/09/26 | ||
| Low | 0.2000 on 12/31/25 | 1.0300 on 01/12/26 | 1.6100 on 01/13/26 | ||
| High | 0.3980 on 12/31/25 | 1.8300 on 01/12/26 | 1.9200 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -37.03% since 12/15/25 | +75.28% since 12/16/25 | +33.33% since 12/16/25 | ||
| Low | 0.2000 on 12/31/25 | 0.7474 on 12/19/25 | 1.2900 on 12/23/25 | ||
| High | 0.3980 on 12/31/25 | 1.8300 on 01/12/26 | 2.9500 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -48.35% since 10/15/25 | +30.00% since 10/16/25 | -44.99% since 10/16/25 | ||
| Low | 0.0111 on 11/07/25 | 0.7200 on 11/24/25 | 1.2700 on 11/24/25 | ||
| High | 0.4940 on 11/03/25 | 1.8300 on 01/12/26 | 3.7300 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +24,900.00% since 06/20/25 | +10.64% since 07/16/25 | -51.39% since 07/16/25 | ||
| Low | 0.0010 on 07/17/25 | 0.7200 on 11/24/25 | 1.2700 on 11/24/25 | ||
| High | 0.5800 on 08/20/25 | 1.8300 on 01/12/26 | 4.5000 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,838 | 3,568 | 2,835 | ||
| Shares Outstanding, K | 11,350 | 2,395 | 1,516 | ||
| Annual Sales | 0 | 7,970,000 | 210,000 | ||
| Annual Net Income | -230,000 | -3,170,000 | -8,610,000 | ||
| Last Quarter Sales | 20,000 | N/A | 110,000 | ||
| Last Quarter Net Income | -10,000 | N/A | -2,190,000 | ||
| 60-Month Beta | 37.46 | -0.23 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/25 | N/A | -1.44 on 11/12/25 | ||
| Latest Earnings Date | 06/29/26 | 05/05/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||