Suic Worldwide Hldgs Ltd (SUIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUIC | SOPA | EZGO | ||
| Company | Suic Worldwide Hldgs Ltd | Society Pass Inc | Ezgo Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 1.9000 | 1.8000 | ||
| High | 1.4500 | 2.1793 | 1.8900 | ||
| Low | 1.3000 | 1.8100 | 1.7600 | ||
| Last | 1.4500 | 1.8400 | 1.8800 | ||
| Change | -0.0500 | -0.0900 | +0.0800 | ||
| % Change | -3.33% | -4.66% | +4.44% | ||
| Volume | 800 | 339,500 | 96,400 | ||
| 20-Day Average Volume | 545 | 219,447 | 128,985 | ||
| Previous Close | 1.5000 | 1.9300 | 1.8000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6456 | 1.9632 | 1.9165 | ||
| 20-Day Raw Stochastic | 30.00% | 19.92% | 33.33% | ||
| 20-Day Relative Strength | 42.79% | 43.91% | 41.38% | ||
| Weighted Alpha | -45.81 | -85.37 | -79.97 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.12% since 05/01/24 | -14.02% since 05/09/24 | -3.09% since 05/09/24 | ||
| Low | 1.3000 on 05/15/24 | 1.8100 on 05/16/24 | 1.7500 on 05/15/24 | ||
| High | 1.7400 on 05/07/24 | 2.1999 on 05/10/24 | 1.9900 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -19.44% since 04/15/24 | +0.38% since 04/16/24 | +9.30% since 04/16/24 | ||
| Low | 1.3000 on 05/15/24 | 1.6261 on 05/01/24 | 1.6900 on 05/02/24 | ||
| High | 1.7900 on 04/16/24 | 2.7000 on 04/24/24 | 2.5799 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | -17.14% since 02/15/24 | -41.62% since 02/16/24 | -53.05% since 02/16/24 | ||
| Low | 1.1000 on 02/16/24 | 1.5435 on 03/18/24 | 1.5240 on 04/11/24 | ||
| High | 1.8500 on 03/05/24 | 3.1830 on 02/20/24 | 4.1800 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -27.50% since 11/14/23 | -54.23% since 11/16/23 | -52.53% since 11/16/23 | ||
| Low | 1.1000 on 02/16/24 | 1.5435 on 03/18/24 | 1.5240 on 04/11/24 | ||
| High | 2.7500 on 12/22/23 | 5.0970 on 12/27/23 | 5.0400 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,858 | 4,861 | 4,597 | ||
| Shares Outstanding, K | 3,350 | 2,519 | 2,554 | ||
| Annual Sales | 150,000 | 8,170,000 | 15,920,000 | ||
| Annual Net Income | 10,000 | -18,130,000 | -6,780,000 | ||
| Last Quarter Sales | 30,000 | 1,670,000 | N/A | ||
| Last Quarter Net Income | -50,000 | -5,660,000 | N/A | ||
| 60-Month Beta | 0.69 | 1.23 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/20/23 | -2.70 on 04/15/24 | N/A | ||
| Latest Earnings Date | 07/01/24 | 05/16/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||