Sun Communities (SUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUI | AVB | EQR | ESS | INVH |
| Company | Sun Communities | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 119.98 | 190.25 | 68.54 | 292.78 | 29.55 |
| High | 120.16 | 192.14 | 69.02 | 294.29 | 29.68 |
| Low | 118.00 | 189.65 | 68.05 | 291.12 | 29.31 |
| Latest | 118.88 | 191.84 | 68.69 | 293.55 | 29.60 |
| Change | +0.14 | +2.38 | +0.60 | +2.43 | +0.23 |
| % Change | +0.12% | +1.26% | +0.88% | +0.83% | +0.78% |
| Volume | 657,013 | 924,303 | 2,380,562 | 464,208 | 2,964,155 |
| 20-Day Average Volume | 1,148,570 | 1,134,395 | 3,053,665 | 485,520 | 6,030,020 |
| Previous Close | 118.74 | 189.46 | 68.09 | 291.12 | 29.37 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.31 | 187.27 | 67.37 | 287.31 | 29.61 |
| 20-Day Raw Stochastic | 13.41% | 69.82% | 64.34% | 69.09% | 55.15% |
| 20-Day Relative Strength | 42.84 | 56.75 | 57.15 | 60.63 | 52.78 |
| Weighted Alpha | -8.15 | +0.17 | +7.65 | +9.75 | -2.60 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 07/02/26 | -1.09% since 07/02/26 | -1.63% since 07/02/26 | -1.60% since 07/02/26 | -3.05% since 07/02/26 |
| Low | 118.00 on 07/10/26 | 188.85 on 07/08/26 | 67.97 on 07/09/26 | 290.83 on 07/09/26 | 29.28 on 07/09/26 |
| High | 124.84 on 07/07/26 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.71 on 07/07/26 |
| 1-Month | |||||
| %Chg | -6.13% since 06/10/26 | +2.81% since 06/10/26 | +1.60% since 06/10/26 | +3.13% since 06/10/26 | -0.37% since 06/10/26 |
| Low | 117.46 on 06/25/26 | 176.13 on 06/22/26 | 63.62 on 06/22/26 | 271.66 on 06/22/26 | 28.24 on 06/22/26 |
| High | 128.05 on 06/11/26 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.71 on 07/07/26 |
| 3-Month | |||||
| %Chg | -8.06% since 04/10/26 | +12.99% since 04/10/26 | +12.35% since 04/10/26 | +17.39% since 04/10/26 | +13.76% since 04/10/26 |
| Low | 117.46 on 06/25/26 | 167.69 on 04/13/26 | 59.96 on 04/13/26 | 246.35 on 04/13/26 | 25.67 on 04/13/26 |
| High | 131.18 on 04/20/26 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.71 on 07/07/26 |
| 6-Month | |||||
| %Chg | -5.73% since 01/09/26 | +6.95% since 01/09/26 | +13.65% since 01/09/26 | +16.94% since 01/09/26 | +11.70% since 01/09/26 |
| Low | 115.90 on 02/05/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 137.85 on 03/02/26 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.71 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,632,449 | 26,356,158 | 25,511,416 | 18,708,244 | 17,447,014 |
| Shares Outstanding, K | 123,231 | 139,112 | 374,672 | 64,263 | 594,042 |
| Annual Sales | 2,306,100,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 |
| Annual Net Income | 1,373,800,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 587,920,000 |
| Last Quarter Sales | 507,900,000 | 770,280,000 | 779,850,000 | 484,760,000 | 734,110,000 |
| Last Quarter Net Income | -6,300,000 | 325,730,000 | 90,080,000 | 106,190,000 | 160,510,000 |
| 60-Month Beta | 0.79 | 0.77 | 0.74 | 0.70 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/27/26 | 2.33 on 04/27/26 | 0.24 on 04/28/26 | 1.65 on 04/28/26 | 0.26 on 04/29/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 08/03/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 1.120 on 06/30/26 | 1.780 on 06/30/26 | 0.702 on 06/29/26 | 2.590 on 06/30/26 | 0.300 on 06/25/26 |
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/29/26 | 06/30/26 | 06/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.42 | 0.00 | 16.95 | 18.18 | 15.51 |