Sun Communities
(SUI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUI | AVB | EQR | ESS | INVH |
| Company | Sun Communities | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 126.72 | 177.02 | 65.50 | 262.98 | 27.40 |
| High | 128.44 | 181.18 | 66.21 | 266.49 | 27.48 |
| Low | 126.40 | 175.72 | 64.64 | 260.75 | 27.05 |
| Latest | 127.81 | 179.83 | 64.65 | 261.41 | 27.20 |
| Change | -0.45 | +2.40 | -0.92 | -1.10 | -0.18 |
| % Change | -0.35% | +1.35% | -1.40% | -0.42% | -0.66% |
| Volume | 672,300 | 1,479,300 | 3,402,200 | 514,200 | 6,574,900 |
| 20-Day Average Volume | 794,755 | 1,332,500 | 2,810,655 | 606,515 | 6,323,180 |
| Previous Close | 128.26 | 177.43 | 65.57 | 262.51 | 27.38 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.48 | 176.80 | 62.30 | 253.86 | 26.80 |
| 20-Day Raw Stochastic | 82.71% | 77.63% | 74.26% | 76.76% | 73.64% |
| 20-Day Relative Strength | 53.55 | 52.06 | 58.21 | 55.83 | 51.81 |
| Weighted Alpha | +2.53 | -16.25 | -6.47 | -8.18 | -15.60 |
| Today's Opinion | 56% Buy | 72% Sell | 40% Buy | 48% Sell | 64% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 40% Buy | 32% Sell | 64% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 02/04/26 | +1.14% since 02/04/26 | +2.49% since 02/04/26 | +3.50% since 02/04/26 | +2.76% since 02/04/26 |
| Low | 115.90 on 02/05/26 | 168.83 on 02/05/26 | 61.29 on 02/05/26 | 246.99 on 02/05/26 | 26.07 on 02/06/26 |
| High | 128.89 on 02/10/26 | 181.37 on 02/05/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 27.48 on 02/11/26 |
| 1-Month | |||||
| %Chg | +1.35% since 01/09/26 | +0.26% since 01/09/26 | +6.97% since 01/09/26 | +4.14% since 01/09/26 | +2.64% since 01/09/26 |
| Low | 115.90 on 02/05/26 | 168.83 on 02/05/26 | 59.10 on 01/13/26 | 244.63 on 01/28/26 | 25.58 on 02/03/26 |
| High | 130.30 on 01/16/26 | 183.00 on 01/16/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 27.78 on 01/21/26 |
| 3-Month | |||||
| %Chg | -0.05% since 11/11/25 | +0.55% since 11/11/25 | +6.88% since 11/11/25 | -0.11% since 11/11/25 | -5.03% since 11/11/25 |
| Low | 115.90 on 02/05/26 | 168.83 on 02/05/26 | 58.66 on 11/19/25 | 244.63 on 01/28/26 | 25.29 on 01/07/26 |
| High | 130.30 on 01/16/26 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 29.14 on 11/12/25 |
| 6-Month | |||||
| %Chg | +2.07% since 08/11/25 | -2.84% since 08/11/25 | +3.77% since 08/11/25 | +3.70% since 08/11/25 | -9.03% since 08/11/25 |
| Low | 115.90 on 02/05/26 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 25.29 on 01/07/26 |
| High | 131.78 on 09/12/25 | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 270.84 on 09/17/25 | 31.38 on 08/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,861,656 | 25,123,200 | 24,947,744 | 16,906,692 | 16,784,514 |
| Shares Outstanding, K | 123,668 | 141,595 | 380,475 | 64,404 | 613,021 |
| Annual Sales | 3,221,100,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,618,940,000 |
| Annual Net Income | 101,800,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 453,920,000 |
| Last Quarter Sales | 697,200,000 | 767,860,000 | 781,910,000 | 479,630,000 | 688,170,000 |
| Last Quarter Net Income | 11,700,000 | 164,730,000 | 382,090,000 | 80,570,000 | 136,740,000 |
| 60-Month Beta | 0.90 | 0.76 | 0.76 | 0.74 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/29/25 | 2.85 on 02/04/26 | 1.03 on 02/05/26 | 3.98 on 02/04/26 | 0.22 on 10/29/25 |
| Latest Earnings Date | 02/24/26 | 04/29/26 | 05/05/26 | 05/05/26 | 02/18/26 |
| Most Recent Dividend | 1.040 on 12/31/25 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 2.570 on 01/02/26 | 0.300 on 12/23/25 |
| Next Ex-Dividends Date | 12/31/25 | 03/31/26 | 01/02/26 | 01/02/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.72 | 15.49 | 16.21 | 16.16 | 13.92 |