Sucro Limited (SUGR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUGR.VN | RSI.TO | SUGR.VN | ||
| Company | Sucro Limited | Rogers Sugar Inc | Sucro Limited | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 12.000 | 6.13 | 12.000 | ||
| High | 12.000 | 6.21 | 12.000 | ||
| Low | 12.000 | 6.13 | 12.000 | ||
| Latest | 12.000 | 6.20 | 12.000 | ||
| Change | unch | +0.05 | unch | ||
| % Change | unch | +0.81% | unch | ||
| Volume | 100 | 194,751 | 100 | ||
| 20-Day Average Volume | 245 | 309,005 | 245 | ||
| Previous Close | 12.000 | 6.15 | 12.000 | ||
| Industry | TSX Confectioners | TSX Confectioners | TSX Confectioners | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.250 | 6.04 | 12.250 | ||
| 20-Day Raw Stochastic | 57.14% | 91.89% | 57.14% | ||
| 20-Day Relative Strength | 48.24 | 57.83 | 48.24 | ||
| Weighted Alpha | -2.80 | +8.66 | -2.80 | ||
| Today's Opinion | 64% Sell | 40% Buy | 64% Sell | ||
| Previous Opinion | 64% Sell | 32% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 01/13/26 | +1.31% since 01/14/26 | -5.88% since 01/13/26 | ||
| Low | 11.750 on 01/15/26 | 6.10 on 01/19/26 | 11.750 on 01/15/26 | ||
| High | 12.750 on 01/16/26 | 6.23 on 01/15/26 | 12.750 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -2.04% since 12/19/25 | +4.20% since 12/19/25 | -2.04% since 12/19/25 | ||
| Low | 11.750 on 01/15/26 | 5.86 on 01/06/26 | 11.750 on 01/15/26 | ||
| High | 12.750 on 01/16/26 | 6.23 on 01/15/26 | 12.750 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +0.50% since 10/20/25 | -1.59% since 10/21/25 | +0.50% since 10/20/25 | ||
| Low | 10.500 on 12/10/25 | 5.86 on 01/06/26 | 10.500 on 12/10/25 | ||
| High | 13.500 on 11/17/25 | 6.49 on 11/27/25 | 13.500 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -11.11% since 07/21/25 | +9.93% since 07/21/25 | -11.11% since 07/21/25 | ||
| Low | 10.500 on 12/10/25 | 5.63 on 08/05/25 | 10.500 on 12/10/25 | ||
| High | 13.900 on 09/22/25 | 6.49 on 11/27/25 | 13.900 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 287,832 | 788,319 | 287,832 | ||
| Shares Outstanding, K | 23,986 | 128,182 | 23,986 | ||
| Annual Sales | 654,422,000 | 1,312,629,000 | 654,422,000 | ||
| Annual Net Income | 23,354,000 | 64,455,000 | 23,354,000 | ||
| Last Quarter Sales | 132,870,000 | 349,393,000 | 132,870,000 | ||
| Last Quarter Net Income | 15,643,000 | 13,674,000 | 15,643,000 | ||
| 60-Month Beta | 2.77 | 0.69 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/20/25 | 0.10 | 0.64 on 11/20/25 | ||
| Latest Earnings Date | 04/18/25 | 02/05/26 | 04/18/25 | ||
| Most Recent Dividend | 0.100 on 12/14/23 | 0.090 on 12/24/25 | 0.100 on 12/14/23 | ||
| Next Ex-Dividends Date | 12/14/23 | 12/24/25 | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.77 | 12.55 | 9.77 | ||