Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU | IMO | CVE | VRN | |
| Company | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | Veren Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | NYSE | |
| Open | 50.42 | 97.92 | 17.90 | 6.07 | |
| High | 50.82 | 99.17 | 18.20 | 6.12 | |
| Low | 48.99 | 96.73 | 17.60 | 5.95 | |
| Latest | 49.35 | 97.31 | 17.68 | 6.01 | |
| Change | -0.39 | -0.67 | -0.36 | unch | |
| % Change | -0.78% | -0.68% | -2.00% | unch | |
| Volume | 4,192,300 | 615,300 | 24,103,700 | 28,331,500 | |
| 20-Day Average Volume | 4,442,345 | 672,795 | 12,444,955 | 25,550,295 | |
| Previous Close | 49.74 | 97.98 | 18.04 | 6.01 | |
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 45.68 | 89.78 | 17.00 | 5.95 | |
| 20-Day Raw Stochastic | 82.42% | 86.99% | 67.55% | 71.08% | |
| 20-Day Relative Strength | 69.71 | 61.00 | 53.40 | 51.71 | |
| Weighted Alpha | +36.07 | +40.25 | +24.34 | -26.55 | |
| Today's Opinion | 100% Buy | 72% Buy | 64% Buy | 56% Buy | |
| Previous Opinion | 100% Buy | 72% Buy | 64% Buy | 56% Buy | |
| Last Month's Opinion | 80% Buy | 24% Buy | 56% Buy | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 01/12/26 | +5.20% since 01/12/26 | +6.25% since 01/12/26 | +1.52% since 05/02/25 | |
| Low | 46.76 on 01/13/26 | 92.75 on 01/13/26 | 16.83 on 01/13/26 | 5.72 on 05/05/25 | |
| High | 50.82 on 01/20/26 | 99.41 on 01/14/26 | 18.67 on 01/14/26 | 6.12 on 05/09/25 | |
| 1-Month | |||||
| %Chg | +15.44% since 12/19/25 | +15.68% since 12/19/25 | +6.12% since 12/19/25 | +2.21% since 04/09/25 | |
| Low | 42.46 on 12/23/25 | 83.31 on 01/05/26 | 15.63 on 01/07/26 | 5.35 on 04/10/25 | |
| High | 50.82 on 01/20/26 | 99.41 on 01/14/26 | 18.67 on 01/14/26 | 6.25 on 04/28/25 | |
| 3-Month | |||||
| %Chg | +28.78% since 10/20/25 | +12.78% since 10/20/25 | +4.31% since 10/20/25 | +16.93% since 02/07/25 | |
| Low | 37.76 on 10/21/25 | 83.27 on 12/19/25 | 15.63 on 01/07/26 | 4.68 on 03/04/25 | |
| High | 50.82 on 01/20/26 | 101.01 on 11/18/25 | 18.75 on 11/20/25 | 6.92 on 03/26/25 | |
| 6-Month | |||||
| %Chg | +27.03% since 07/18/25 | +18.22% since 07/18/25 | +25.66% since 07/18/25 | +13.83% since 11/08/24 | |
| Low | 37.76 on 10/21/25 | 81.66 on 07/21/25 | 13.98 on 07/24/25 | 4.39 on 12/20/24 | |
| High | 50.82 on 01/20/26 | 101.01 on 11/18/25 | 18.75 on 11/20/25 | 6.92 on 03/26/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 59,365,688 | 47,382,440 | 33,974,896 | 3,677,020 | |
| Shares Outstanding, K | 1,193,520 | 483,593 | 1,883,309 | 611,817 | |
| Annual Sales | 37,317,590,000 | 37,608,050,000 | 39,611,360,000 | 2,898,910,000 | |
| Annual Net Income | 4,390,480,000 | 3,495,740,000 | 2,293,030,000 | 199,450,000 | |
| Last Quarter Sales | 9,194,980,000 | 8,746,370,000 | 9,578,250,000 | 700,870,000 | |
| Last Quarter Net Income | 1,175,230,000 | 391,260,000 | 933,510,000 | 110,750,000 | |
| 60-Month Beta | 0.46 | 0.70 | 0.49 | 0.93 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/04/25 | 1.57 on 10/31/25 | 0.52 on 10/31/25 | 0.29 on 02/27/25 | |
| Latest Earnings Date | 02/04/26 | 01/30/26 | 02/19/26 | 05/16/25 | |
| Most Recent Dividend | 0.429 on 12/03/25 | 0.515 on 12/03/25 | 0.143 on 12/15/25 | 0.080 on 03/14/25 | |
| Next Ex-Dividends Date | 12/03/25 | 12/03/25 | 12/15/25 | 03/14/25 | |
| Ratios | |||||
| Price/Earnings ttm | 14.49 | 15.16 | 14.83 | 6.01 | |