Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU | IMO | CVE | VRN | |
| Company | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | Veren Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | NYSE | |
| Open | 35.58 | 68.28 | 12.30 | 6.17 | |
| High | 35.92 | 68.95 | 12.51 | 6.19 | |
| Low | 34.82 | 66.45 | 11.90 | 5.89 | |
| Last | 35.08 | 67.16 | 11.97 | 5.95 | |
| Change | -0.34 | -0.81 | -0.19 | -0.14 | |
| % Change | -0.96% | -1.19% | -1.56% | -2.30% | |
| Volume | 3,011,900 | 510,500 | 9,895,300 | 28,513,700 | |
| 20-Day Average Volume | 4,945,995 | 567,970 | 10,616,240 | 25,537,234 | |
| Previous Close | 35.42 | 67.97 | 12.16 | 6.09 | |
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 35.37 | 66.28 | 12.36 | 6.06 | |
| 20-Day Raw Stochastic | 51.25% | 54.99% | 40.23% | 51.38% | |
| 20-Day Relative Strength | 47.01% | 50.61% | 43.71% | 50.85% | |
| Weighted Alpha | -13.12 | -5.81 | -45.91 | -30.47 | |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 24% Buy | |
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | 40% Buy | |
| Last Month's Opinion | 8% Sell | 8% Sell | 88% Sell | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 04/15/25 | +10.19% since 04/15/25 | +5.65% since 04/15/25 | +3.48% since 04/15/25 | |
| Low | 33.39 on 04/16/25 | 61.12 on 04/16/25 | 11.36 on 04/16/25 | 5.79 on 04/16/25 | |
| High | 35.92 on 04/23/25 | 68.95 on 04/23/25 | 12.51 on 04/23/25 | 6.21 on 04/17/25 | |
| 1-Month | |||||
| %Chg | -6.33% since 03/21/25 | -5.69% since 03/21/25 | -15.29% since 03/21/25 | -10.26% since 03/21/25 | |
| Low | 30.79 on 04/09/25 | 58.76 on 04/09/25 | 10.23 on 04/09/25 | 4.93 on 04/09/25 | |
| High | 39.16 on 04/02/25 | 74.04 on 03/26/25 | 14.57 on 03/25/25 | 6.92 on 03/26/25 | |
| 3-Month | |||||
| %Chg | -10.99% since 01/23/25 | -6.16% since 01/23/25 | -20.25% since 01/23/25 | +11.01% since 01/23/25 | |
| Low | 30.79 on 04/09/25 | 58.76 on 04/09/25 | 10.23 on 04/09/25 | 4.68 on 03/04/25 | |
| High | 40.74 on 02/11/25 | 74.04 on 03/26/25 | 15.70 on 02/19/25 | 6.92 on 03/26/25 | |
| 6-Month | |||||
| %Chg | -9.12% since 10/23/24 | -10.55% since 10/23/24 | -28.32% since 10/23/24 | -1.33% since 10/23/24 | |
| Low | 30.79 on 04/09/25 | 58.76 on 04/09/25 | 10.23 on 04/09/25 | 4.39 on 12/20/24 | |
| High | 41.75 on 11/25/24 | 77.62 on 11/22/24 | 16.97 on 10/25/24 | 6.92 on 03/26/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 43,819,460 | 34,599,792 | 22,162,438 | 3,725,966 | |
| Shares Outstanding, K | 1,237,139 | 509,045 | 1,822,569 | 611,817 | |
| Annual Sales | 37,317,590,000 | 37,608,050,000 | 39,611,360,000 | 2,898,910,000 | |
| Annual Net Income | 4,390,480,000 | 3,495,740,000 | 2,293,030,000 | 199,450,000 | |
| Last Quarter Sales | 8,927,070,000 | 9,004,860,000 | 8,359,180,000 | 700,870,000 | |
| Last Quarter Net Income | 570,590,000 | 875,280,000 | 89,500,000 | 110,750,000 | |
| 60-Month Beta | 0.79 | 1.09 | 1.46 | 1.45 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/05/25 | 1.69 on 01/31/25 | 0.05 on 02/20/25 | 0.29 on 02/27/25 | |
| Latest Earnings Date | 05/06/25 | 05/02/25 | 05/07/25 | 05/09/25 | |
| Most Recent Dividend | 0.394 on 03/04/25 | 0.498 on 03/05/25 | 0.124 on 03/14/25 | 0.080 on 03/14/25 | |
| Next Ex-Dividends Date | 03/04/25 | 03/05/25 | 03/14/25 | 03/14/25 | |
| Ratios | |||||
| Price/Earnings ttm | 8.75 | 9.84 | 9.83 | 5.98 | |