Spirit of Texas Bancshares Inc
(STXB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STXB | RF | FCNCA | SSB | BPOP |
| Company | Spirit of Texas Bancshares Inc | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 25.65 | 30.81 | 2,149.96 | 106.95 | 145.97 |
| High | 25.75 | 30.90 | 2,165.00 | 107.47 | 146.41 |
| Low | 25.18 | 30.55 | 2,149.96 | 106.95 | 145.46 |
| Latest | 25.55 | 30.72 | 2,160.94 | 107.50 | 146.49 |
| Change | -0.06 | -0.21 | -0.05 | -0.32 | +0.52 |
| % Change | -0.23% | -0.68% | unch | -0.30% | +0.36% |
| Volume | 1,248,600 | 179,655 | 1,129 | 3,797 | 6,372 |
| 20-Day Average Volume | 122,625 | 15,570,741 | 109,955 | 905,830 | 621,491 |
| Previous Close | 25.61 | 30.93 | 2,160.99 | 107.82 | 145.97 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.22 | 28.74 | 2,107.72 | 100.98 | 132.10 |
| 20-Day Raw Stochastic | 9.39% | 95.15% | 72.33% | 94.66% | 96.27% |
| 20-Day Relative Strength | 37.72 | 70.32 | 57.14 | 74.54 | 72.30 |
| Weighted Alpha | +7.50 | +38.01 | +6.64 | +11.13 | +49.75 |
| Today's Opinion | 40% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 04/01/22 | +6.39% since 02/02/26 | +4.42% since 01/30/26 | +5.36% since 01/30/26 | +6.79% since 02/02/26 |
| Low | 25.18 on 04/08/22 | 29.13 on 02/03/26 | 2,000.17 on 02/03/26 | 101.96 on 02/02/26 | 138.13 on 02/03/26 |
| High | 27.10 on 04/05/22 | 31.17 on 02/06/26 | 2,183.87 on 02/06/26 | 108.46 on 02/06/26 | 146.95 on 02/06/26 |
| 1-Month | |||||
| %Chg | -7.09% since 03/08/22 | +8.63% since 01/09/26 | -1.33% since 01/06/26 | +11.02% since 01/06/26 | +14.19% since 01/09/26 |
| Low | 25.18 on 04/08/22 | 27.25 on 01/26/26 | 1,974.83 on 01/29/26 | 95.36 on 01/07/26 | 120.71 on 01/23/26 |
| High | 29.12 on 03/14/22 | 31.17 on 02/06/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 146.95 on 02/06/26 |
| 3-Month | |||||
| %Chg | -18.81% since 01/07/22 | +24.67% since 11/07/25 | +20.04% since 11/06/25 | +23.15% since 11/06/25 | +27.44% since 11/07/25 |
| Low | 25.18 on 04/08/22 | 23.59 on 11/18/25 | 1,771.40 on 11/17/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 31.75 on 01/10/22 | 31.17 on 02/06/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 146.95 on 02/06/26 |
| 6-Month | |||||
| %Chg | +4.93% since 10/08/21 | +24.32% since 08/08/25 | +16.89% since 08/06/25 | +15.85% since 08/06/25 | +26.99% since 08/08/25 |
| Low | 23.12 on 10/28/21 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 31.75 on 01/10/22 | 31.17 on 02/06/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 146.95 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 446,001 | 27,121,776 | 26,874,050 | 10,837,526 | 9,732,550 |
| Shares Outstanding, K | 17,456 | 876,876 | 12,436 | 100,515 | 66,675 |
| Annual Sales | 139,600,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 42,050,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 35,150,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 9,100,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.94 | 1.04 | 0.70 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/26/22 | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 04/20/22 | 04/16/26 | 04/23/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.120 on 03/10/22 | 0.265 on 12/01/25 | 2.100 on 11/28/25 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 03/10/22 | 03/02/26 | 02/27/26 | 02/06/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 13.03 | 11.90 | 11.22 | 11.74 |