Spirit of Texas Bancshares Inc (STXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STXB | FCNCA | RF | SSB | BPOP |
| Company | Spirit of Texas Bancshares Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 25.65 | 1,880.33 | 25.42 | 91.39 | 132.34 |
| High | 25.75 | 1,883.61 | 25.50 | 91.72 | 132.57 |
| Low | 25.18 | 1,833.08 | 25.05 | 89.44 | 129.45 |
| Latest | 25.55 | 1,835.67 | 25.16 | 89.73 | 130.02 |
| Change | -0.06 | -61.11 | -0.35 | -2.23 | -2.75 |
| % Change | -0.23% | -3.22% | -1.37% | -2.42% | -2.07% |
| Volume | 1,248,600 | 90,800 | 11,670,600 | 829,000 | 398,500 |
| 20-Day Average Volume | 122,625 | 116,560 | 16,090,085 | 895,875 | 556,965 |
| Previous Close | 25.61 | 1,896.78 | 25.51 | 91.96 | 132.77 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.22 | 1,863.92 | 26.13 | 92.67 | 131.94 |
| 20-Day Raw Stochastic | 9.39% | 34.65% | 12.64% | 17.51% | 34.81% |
| 20-Day Relative Strength | 37.72 | 41.93 | 35.23 | 37.18 | 44.76 |
| Weighted Alpha | +7.50 | -3.11 | +10.92 | -5.27 | +35.67 |
| Today's Opinion | 40% Sell | 56% Sell | 40% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 24% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 04/01/22 | +0.73% since 03/20/26 | -0.79% since 03/20/26 | +0.07% since 03/20/26 | -0.35% since 03/20/26 |
| Low | 25.18 on 04/08/22 | 1,830.20 on 03/25/26 | 24.97 on 03/24/26 | 89.44 on 03/27/26 | 129.45 on 03/27/26 |
| High | 27.10 on 04/05/22 | 1,902.82 on 03/26/26 | 26.28 on 03/23/26 | 93.15 on 03/23/26 | 135.51 on 03/25/26 |
| 1-Month | |||||
| %Chg | -7.09% since 03/08/22 | -3.29% since 02/27/26 | -9.59% since 02/27/26 | -9.06% since 02/27/26 | -3.95% since 02/27/26 |
| Low | 25.18 on 04/08/22 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 125.18 on 03/12/26 |
| High | 29.12 on 03/14/22 | 1,979.73 on 03/05/26 | 28.20 on 03/02/26 | 100.33 on 03/02/26 | 139.07 on 03/02/26 |
| 3-Month | |||||
| %Chg | -18.81% since 01/07/22 | -15.81% since 12/26/25 | -9.46% since 12/26/25 | -6.31% since 12/26/25 | +3.17% since 12/26/25 |
| Low | 25.18 on 04/08/22 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 31.75 on 01/10/22 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +4.93% since 10/08/21 | -0.79% since 09/26/25 | -5.52% since 09/26/25 | -11.31% since 09/26/25 | +1.55% since 09/26/25 |
| Low | 23.12 on 10/28/21 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 31.75 on 01/10/22 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 446,001 | 22,641,862 | 22,028,064 | 9,018,425 | 8,628,589 |
| Shares Outstanding, K | 17,456 | 11,937 | 863,507 | 98,069 | 64,989 |
| Annual Sales | 139,600,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 42,050,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 35,150,000 | 3,655,000,000 | 2,408,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 9,100,000 | 580,000,000 | 534,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.94 | 0.68 | 1.02 | 0.73 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/26/22 | 51.27 on 01/23/26 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/20/22 | 04/23/26 | 04/17/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.120 on 03/10/22 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 03/10/22 | 02/27/26 | 03/02/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 10.51 | 11.01 | 9.65 | 10.96 |