China Digital TV Holding CO (STVVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STVVY | NSYS | DAIO | ||
| Company | China Digital TV Holding CO | Nortech Systems IN | Data I O Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0275 | 16.70 | 4.22 | ||
| High | 0.0275 | 16.95 | 4.49 | ||
| Low | 0.0026 | 14.51 | 4.06 | ||
| Latest | 0.0107 | 14.93 | 4.23 | ||
| Change | -0.0143 | -1.43 | -0.02 | ||
| % Change | -57.20% | -8.74% | -0.47% | ||
| Volume | 3,400 | 114,400 | 426,500 | ||
| 20-Day Average Volume | 37,735 | 26,090 | 125,460 | ||
| Previous Close | 0.0250 | 16.36 | 4.25 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0267 | 13.26 | 3.09 | ||
| 20-Day Raw Stochastic | 17.09% | 64.69% | 85.71% | ||
| 20-Day Relative Strength | 41.29 | 58.29 | 76.78 | ||
| Weighted Alpha | -78.08 | +95.99 | +50.27 | ||
| Today's Opinion | 80% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.08% since 06/14/19 | +22.08% since 05/21/26 | +38.69% since 05/21/26 | ||
| Low | 0.0026 on 06/21/19 | 11.79 on 05/22/26 | 3.05 on 05/22/26 | ||
| High | 0.0329 on 06/18/19 | 16.95 on 05/29/26 | 4.49 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -72.21% since 05/20/19 | +14.23% since 04/29/26 | +63.95% since 04/29/26 | ||
| Low | 0.0026 on 06/21/19 | 11.23 on 05/15/26 | 2.55 on 04/30/26 | ||
| High | 0.0500 on 05/23/19 | 16.95 on 05/29/26 | 4.49 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -64.33% since 03/21/19 | +57.49% since 02/27/26 | +52.71% since 02/27/26 | ||
| Low | 0.0026 on 06/21/19 | 8.64 on 03/10/26 | 2.16 on 04/06/26 | ||
| High | 0.0500 on 05/23/19 | 16.95 on 05/29/26 | 4.49 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -82.17% since 12/21/18 | +117.64% since 11/28/25 | +46.87% since 11/28/25 | ||
| Low | 0.0026 on 06/21/19 | 6.76 on 12/01/25 | 2.16 on 04/06/26 | ||
| High | 0.0600 on 01/09/19 | 16.95 on 05/29/26 | 4.49 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 644 | 41,722 | 39,738 | ||
| Shares Outstanding, K | 60,190 | 2,795 | 9,394 | ||
| Annual Sales | 6,160,000 | 118,370,000 | 21,500,000 | ||
| Annual Net Income | -3,070,000 | -250,000 | -5,240,000 | ||
| Last Quarter Sales | N/A | 30,320,000 | 3,250,000 | ||
| Last Quarter Net Income | N/A | -30,000 | -3,170,000 | ||
| 60-Month Beta | 1.27 | 0.00 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 05/13/26 | -0.34 on 05/14/26 | ||
| Earnings Date | 12/31/69 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 0.500 on 04/10/14 | 0.060 on 08/31/93 | 4.150 on 03/09/89 | ||
| Next Ex-Dividends Date | 06/16/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.22 | 0.00 | ||