China Digital TV Holding CO (STVVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STVVY | DAIO | CETX | ||
| Company | China Digital TV Holding CO | Data I O Corp | Cemtrex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0275 | 2.50 | 1.0700 | ||
| High | 0.0275 | 2.50 | 1.1300 | ||
| Low | 0.0026 | 2.50 | 1.0500 | ||
| Latest | 0.0107 | 2.50 | 1.1200 | ||
| Change | -0.0143 | +0.14 | +0.0500 | ||
| % Change | -57.20% | +5.93% | +4.67% | ||
| Volume | 3,400 | 547 | 377,051 | ||
| 20-Day Average Volume | 37,735 | 45,697 | 9,574,335 | ||
| Previous Close | 0.0250 | 2.36 | 1.0700 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0267 | 2.45 | 0.7729 | ||
| 20-Day Raw Stochastic | 17.09% | 56.67% | 45.93% | ||
| 20-Day Relative Strength | 41.29 | 46.59 | 50.85 | ||
| Weighted Alpha | -78.08 | +4.81 | -93.31 | ||
| Today's Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.08% since 06/14/19 | +15.21% since 04/06/26 | +35.10% since 04/06/26 | ||
| Low | 0.0026 on 06/21/19 | 2.17 on 04/09/26 | 0.8100 on 04/08/26 | ||
| High | 0.0329 on 06/18/19 | 2.50 on 04/13/26 | 1.7400 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -72.21% since 05/20/19 | -6.72% since 03/13/26 | +42.86% since 03/13/26 | ||
| Low | 0.0026 on 06/21/19 | 2.16 on 04/06/26 | 0.5100 on 03/30/26 | ||
| High | 0.0500 on 05/23/19 | 2.76 on 03/18/26 | 1.7400 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -64.33% since 03/21/19 | -18.30% since 01/13/26 | -53.46% since 01/13/26 | ||
| Low | 0.0026 on 06/21/19 | 2.16 on 04/06/26 | 0.5100 on 03/30/26 | ||
| High | 0.0500 on 05/23/19 | 3.30 on 01/15/26 | 2.5800 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -82.17% since 12/21/18 | -18.83% since 10/13/25 | -79.72% since 10/13/25 | ||
| Low | 0.0026 on 06/21/19 | 2.16 on 04/06/26 | 0.5100 on 03/30/26 | ||
| High | 0.0600 on 01/09/19 | 3.40 on 12/30/25 | 9.7000 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 644 | 22,165 | 10,783 | ||
| Shares Outstanding, K | 60,190 | 9,392 | 10,078 | ||
| Annual Sales | 6,160,000 | 21,500,000 | 76,490,000 | ||
| Annual Net Income | -3,070,000 | -4,990,000 | -28,110,000 | ||
| Last Quarter Sales | N/A | 3,980,000 | 16,130,000 | ||
| Last Quarter Net Income | N/A | -2,500,000 | -20,560,000 | ||
| 60-Month Beta | 1.27 | 1.10 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 02/26/26 | -7.91 on 02/17/26 | ||
| Latest Earnings Date | 12/31/69 | 04/23/26 | 05/21/26 | ||
| Most Recent Dividend | 0.500 on 04/10/14 | 4.150 on 03/09/89 | 0.020 on 03/29/17 | ||
| Next Ex-Dividends Date | 06/16/17 | N/A | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||