China Digital TV Holding CO (STVVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STVVY | CETX | IZM | ||
| Company | China Digital TV Holding CO | Cemtrex Inc | Iczoom Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0275 | 2.41 | 1.4400 | ||
| High | 0.0275 | 2.42 | 1.5200 | ||
| Low | 0.0026 | 2.21 | 1.3853 | ||
| Latest | 0.0107 | 2.31 | 1.4000 | ||
| Change | -0.0143 | -0.19 | -0.1000 | ||
| % Change | -57.20% | -7.60% | -6.67% | ||
| Volume | 3,400 | 2,951,300 | 76,100 | ||
| 20-Day Average Volume | 37,735 | 10,950,470 | 211,390 | ||
| Previous Close | 0.0250 | 2.50 | 1.5000 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0267 | 2.55 | 1.8775 | ||
| 20-Day Raw Stochastic | 17.09% | 10.78% | 24.43% | ||
| 20-Day Relative Strength | 41.29 | 43.35 | 44.11 | ||
| Weighted Alpha | -78.08 | -90.39 | -40.24 | ||
| Today's Opinion | 80% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.08% since 06/14/19 | -16.61% since 01/06/26 | -46.15% since 01/06/26 | ||
| Low | 0.0026 on 06/21/19 | 2.21 on 01/13/26 | 1.3853 on 01/13/26 | ||
| High | 0.0329 on 06/18/19 | 4.09 on 01/09/26 | 2.6200 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -72.21% since 05/20/19 | -21.96% since 12/12/25 | +44.33% since 12/12/25 | ||
| Low | 0.0026 on 06/21/19 | 2.10 on 12/29/25 | 0.9700 on 12/15/25 | ||
| High | 0.0500 on 05/23/19 | 4.09 on 01/09/26 | 2.7300 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -64.33% since 03/21/19 | -56.42% since 10/13/25 | -40.93% since 10/13/25 | ||
| Low | 0.0026 on 06/21/19 | 2.10 on 12/29/25 | 0.8742 on 12/03/25 | ||
| High | 0.0500 on 05/23/19 | 9.70 on 12/08/25 | 2.7300 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -82.17% since 12/21/18 | -88.06% since 07/11/25 | -45.74% since 07/11/25 | ||
| Low | 0.0026 on 06/21/19 | 2.10 on 12/29/25 | 0.8742 on 12/03/25 | ||
| High | 0.0600 on 01/09/19 | 22.05 on 08/13/25 | 2.7400 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 644 | 19,279 | 12,228 | ||
| Shares Outstanding, K | 60,190 | 7,712 | 8,152 | ||
| Annual Sales | 6,160,000 | 76,490,000 | 187,050,000 | ||
| Annual Net Income | -3,070,000 | -28,110,000 | 1,190,000 | ||
| Last Quarter Sales | N/A | 18,530,000 | N/A | ||
| Last Quarter Net Income | N/A | -3,200,000 | N/A | ||
| 60-Month Beta | 1.27 | 1.29 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -26.69 on 08/14/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 02/13/26 | 01/01/70 | ||
| Most Recent Dividend | 0.500 on 04/10/14 | 0.020 on 03/29/17 | N/A | ||
| Next Ex-Dividends Date | 06/16/17 | 03/29/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||