Stevia First Corp (STVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STVF | CTVA | ADM | SMG | FMC |
| Company | Stevia First Corp | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0530 | 83.28 | 77.37 | 66.94 | 11.54 |
| High | 0.0550 | 84.72 | 77.79 | 67.40 | 11.70 |
| Low | 0.0530 | 82.94 | 76.41 | 66.05 | 11.26 |
| Latest | 0.0550 | 84.81 | 77.64 | 66.86 | 11.74 |
| Change | +0.0020 | +1.44 | +0.77 | -0.83 | +0.28 |
| % Change | +3.77% | +1.73% | +1.00% | -1.23% | +2.44% |
| Volume | 259,100 | 599,825 | 394,846 | 119,295 | 710,075 |
| 20-Day Average Volume | 98,355 | 4,479,510 | 3,552,923 | 864,462 | 4,516,579 |
| Previous Close | 0.0530 | 83.37 | 76.87 | 67.69 | 11.46 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0544 | 78.24 | 78.78 | 62.49 | 11.60 |
| 20-Day Raw Stochastic | 41.18% | 96.89% | 44.11% | 73.67% | 35.56% |
| 20-Day Relative Strength | 47.75 | 65.70 | 50.60 | 57.86 | 43.50 |
| Weighted Alpha | -70.96 | +16.97 | +40.50 | +3.40 | -55.94 |
| Today's Opinion | N/A | 72% Buy | 72% Buy | 56% Buy | 88% Sell |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 07/12/16 | +6.69% since 06/23/26 | +2.43% since 06/23/26 | +4.85% since 06/23/26 | +5.67% since 06/23/26 |
| Low | 0.0480 on 07/18/16 | 78.79 on 06/24/26 | 71.62 on 06/24/26 | 64.04 on 06/24/26 | 10.89 on 06/24/26 |
| High | 0.0570 on 07/13/16 | 84.72 on 06/30/26 | 78.13 on 06/26/26 | 71.21 on 06/26/26 | 11.88 on 06/25/26 |
| 1-Month | |||||
| %Chg | +3.77% since 06/17/16 | +7.82% since 05/29/26 | -2.63% since 05/29/26 | +12.83% since 05/29/26 | -14.75% since 05/29/26 |
| Low | 0.0480 on 07/18/16 | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 0.0650 on 06/24/16 | 84.72 on 06/30/26 | 85.37 on 06/03/26 | 71.21 on 06/26/26 | 13.65 on 06/01/26 |
| 3-Month | |||||
| %Chg | -21.43% since 04/19/16 | +1.75% since 03/30/26 | +8.27% since 03/30/26 | +10.73% since 03/30/26 | -30.73% since 03/30/26 |
| Low | 0.0463 on 05/10/16 | 74.42 on 06/10/26 | 66.06 on 04/17/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 0.0930 on 05/17/16 | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 71.21 on 06/26/26 | 18.29 on 04/13/26 |
| 6-Month | |||||
| %Chg | +22.49% since 01/19/16 | +25.28% since 12/30/25 | +33.55% since 12/30/25 | +15.35% since 12/30/25 | -16.70% since 12/30/25 |
| Low | 0.0300 on 02/03/16 | 66.33 on 01/02/26 | 57.21 on 01/02/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 0.1900 on 03/01/16 | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 72.35 on 02/24/26 | 18.29 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,600 | 55,759,524 | 37,048,036 | 3,938,339 | 1,443,019 |
| Shares Outstanding, K | 79,120 | 668,820 | 481,957 | 58,182 | 125,045 |
| Annual Sales | 250,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 3,467,400,000 |
| Annual Net Income | -140,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -2,238,900,000 |
| Last Quarter Sales | 50,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 758,600,000 |
| Last Quarter Net Income | -780,000 | 720,000,000 | 298,000,000 | 238,600,000 | -281,300,000 |
| 60-Month Beta | 2.40 | 0.57 | 0.60 | 1.84 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.23 on 04/29/26 |
| Earnings Date | 12/31/69 | 07/30/26 | 08/04/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.080 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/20/26 | 05/22/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.39 | 22.39 | 15.92 | 4.61 |