Stevia First Corp (STVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STVF | MLEC | NXTS | ||
| Company | Stevia First Corp | Moolec Science Sa | Nexentis Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0530 | 8.08 | 4.46 | ||
| High | 0.0550 | 8.08 | 4.46 | ||
| Low | 0.0530 | 8.08 | 4.46 | ||
| Latest | 0.0550 | 8.02 | 4.33 | ||
| Change | +0.0020 | -0.07 | -0.34 | ||
| % Change | +3.77% | -0.87% | -7.28% | ||
| Volume | 259,100 | 614 | 6,039 | ||
| 20-Day Average Volume | 98,355 | 28,881 | 3,928,302 | ||
| Previous Close | 0.0530 | 8.09 | 4.67 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0544 | 7.67 | 5.61 | ||
| 20-Day Raw Stochastic | 41.18% | 58.58% | 1.39% | ||
| 20-Day Relative Strength | 47.75 | 51.70 | 47.16 | ||
| Weighted Alpha | -70.96 | -92.23 | -88.29 | ||
| Today's Opinion | N/A | 40% Sell | 64% Sell | ||
| Previous Opinion | N/A | 40% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 07/12/16 | +1.03% since 06/23/26 | -23.19% since 06/23/26 | ||
| Low | 0.0480 on 07/18/16 | 7.52 on 06/25/26 | 4.19 on 06/29/26 | ||
| High | 0.0570 on 07/13/16 | 8.33 on 06/29/26 | 6.43 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 06/17/16 | +7.34% since 05/29/26 | -20.03% since 05/29/26 | ||
| Low | 0.0480 on 07/18/16 | 6.46 on 06/03/26 | 4.19 on 06/29/26 | ||
| High | 0.0650 on 06/24/16 | 9.23 on 06/03/26 | 23.80 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -21.43% since 04/19/16 | +26.10% since 03/30/26 | +2.07% since 03/30/26 | ||
| Low | 0.0463 on 05/10/16 | 5.41 on 03/31/26 | 3.38 on 04/08/26 | ||
| High | 0.0930 on 05/17/16 | 11.76 on 04/06/26 | 23.80 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +22.49% since 01/19/16 | +102.81% since 12/30/25 | -59.13% since 12/30/25 | ||
| Low | 0.0300 on 02/03/16 | 3.14 on 01/02/26 | 3.38 on 04/08/26 | ||
| High | 0.1900 on 03/01/16 | 23.22 on 02/19/26 | 23.80 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,600 | 5,874 | 3,411 | ||
| Shares Outstanding, K | 79,120 | 726 | 730 | ||
| Annual Sales | 250,000 | 333,610,000 | 0 | ||
| Annual Net Income | -140,000 | -111,460,000 | -4,000,000 | ||
| Last Quarter Sales | 50,000 | 2,640,000 | 0 | ||
| Last Quarter Net Income | -780,000 | -2,430,000 | -6,580,000 | ||
| 60-Month Beta | 2.40 | 0.28 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/16/25 | -12.10 on 05/14/26 | ||
| Earnings Date | 12/31/69 | 04/15/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||