Stevia First Corp (STVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STVF | FAMI | MLEC | ||
| Company | Stevia First Corp | Farmmi Inc | Moolec Science Sa | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0530 | 1.1200 | 7.35 | ||
| High | 0.0550 | 1.1200 | 7.35 | ||
| Low | 0.0530 | 1.1000 | 7.05 | ||
| Latest | 0.0550 | 1.1200 | 7.17 | ||
| Change | +0.0020 | -0.0100 | +0.03 | ||
| % Change | +3.77% | -0.88% | +0.42% | ||
| Volume | 259,100 | 22,000 | 9,100 | ||
| 20-Day Average Volume | 98,355 | 34,845 | 33,295 | ||
| Previous Close | 0.0530 | 1.1300 | 7.14 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0544 | 1.3440 | 7.70 | ||
| 20-Day Raw Stochastic | 41.18% | 6.82% | 15.73% | ||
| 20-Day Relative Strength | 47.75 | 39.31 | 45.62 | ||
| Weighted Alpha | -70.96 | -39.05 | -94.72 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 07/12/16 | -13.85% since 06/02/26 | +4.98% since 06/02/26 | ||
| Low | 0.0480 on 07/18/16 | 1.1000 on 06/09/26 | 6.46 on 06/03/26 | ||
| High | 0.0570 on 07/13/16 | 1.4400 on 06/04/26 | 9.23 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 06/17/16 | -5.08% since 05/08/26 | -19.44% since 05/08/26 | ||
| Low | 0.0480 on 07/18/16 | 1.0900 on 05/12/26 | 6.46 on 06/03/26 | ||
| High | 0.0650 on 06/24/16 | 1.5300 on 05/15/26 | 10.98 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -21.43% since 04/19/16 | -20.57% since 03/09/26 | -20.07% since 03/09/26 | ||
| Low | 0.0463 on 05/10/16 | 1.0900 on 05/12/26 | 5.41 on 03/31/26 | ||
| High | 0.0930 on 05/17/16 | 1.5300 on 05/15/26 | 12.42 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +22.49% since 01/19/16 | -22.76% since 12/09/25 | +6.46% since 12/09/25 | ||
| Low | 0.0300 on 02/03/16 | 1.0900 on 05/12/26 | 3.08 on 12/23/25 | ||
| High | 0.1900 on 03/01/16 | 1.8514 on 01/27/26 | 23.22 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,600 | 6,140 | 5,206 | ||
| Shares Outstanding, K | 79,120 | 5,482 | 726 | ||
| Annual Sales | 250,000 | 27,970,000 | 333,610,000 | ||
| Annual Net Income | -140,000 | -53,100,000 | -111,460,000 | ||
| Last Quarter Sales | 50,000 | N/A | 2,640,000 | ||
| Last Quarter Net Income | -780,000 | N/A | -2,430,000 | ||
| 60-Month Beta | 2.40 | 1.82 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 04/16/25 | ||
| Earnings Date | 12/31/69 | 05/12/26 | 04/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||