Stevia First Corp (STVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STVF | LOCL | EDBL | ||
Company | Stevia First Corp | Local Bounti Corp | Edible Garden Ag Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | ||
Open | 0.0530 | 2.87 | 1.6600 | ||
High | 0.0550 | 2.98 | 1.8000 | ||
Low | 0.0530 | 2.82 | 1.5000 | ||
Last | 0.0550 | 2.97 | 1.5800 | ||
Change | +0.0020 | +0.03 | -0.0100 | ||
% Change | +3.77% | +1.09% | -0.63% | ||
Volume | 259,100 | 4,600 | 807,200 | ||
20-Day Average Volume | 98,355 | 6,850 | 1,028,660 | ||
Previous Close | 0.0530 | 2.94 | 1.5900 | ||
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0544 | 2.94 | 2.1195 | ||
20-Day Raw Stochastic | 41.18% | 58.23% | 1.83% | ||
20-Day Relative Strength | 47.75% | 53.10% | 34.92% | ||
Weighted Alpha | -70.96 | -45.43 | -91.31 | ||
Today's Opinion | N/A | 100% Buy | 100% Sell | ||
Previous Opinion | N/A | 96% Buy | 100% Sell | ||
Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.80% since 07/12/16 | +4.95% since 06/07/24 | -10.23% since 06/07/24 | ||
Low | 0.0480 on 07/18/16 | 2.65 on 06/10/24 | 1.5000 on 06/14/24 | ||
High | 0.0570 on 07/13/16 | 3.01 on 06/12/24 | 1.8000 on 06/14/24 | ||
1-Month | |||||
%Chg | +3.77% since 06/17/16 | -1.00% since 05/14/24 | -63.00% since 05/14/24 | ||
Low | 0.0480 on 07/18/16 | 2.60 on 06/07/24 | 1.5000 on 06/14/24 | ||
High | 0.0650 on 06/24/16 | 3.24 on 05/21/24 | 9.2000 on 05/15/24 | ||
3-Month | |||||
%Chg | -21.43% since 04/19/16 | +8.39% since 03/14/24 | -78.54% since 03/14/24 | ||
Low | 0.0463 on 05/10/16 | 2.01 on 04/15/24 | 1.5000 on 06/14/24 | ||
High | 0.0930 on 05/17/16 | 3.33 on 04/23/24 | 12.4700 on 04/17/24 | ||
6-Month | |||||
%Chg | +22.49% since 01/19/16 | +20.24% since 12/14/23 | -87.05% since 12/14/23 | ||
Low | 0.0300 on 02/03/16 | 1.56 on 01/17/24 | 1.5000 on 06/14/24 | ||
High | 0.1900 on 03/01/16 | 3.33 on 04/23/24 | 13.0000 on 12/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,600 | 25,209 | 477 | ||
Shares Outstanding, K | 79,120 | 8,488 | 302 | ||
Annual Sales | 250,000 | 27,560,000 | 14,050,000 | ||
Annual Net Income | -140,000 | -124,020,000 | -10,190,000 | ||
Last Quarter Sales | 50,000 | 8,380,000 | 3,130,000 | ||
Last Quarter Net Income | -780,000 | -24,050,000 | -3,980,000 | ||
60-Month Beta | 2.40 | 2.56 | 1.92 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -2.89 on 05/09/24 | -13.65 on 05/15/24 | ||
Latest Earnings Date | 07/05/16 | 05/09/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |