Stevia First Corp (STVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STVF | CTVA | ADM | SMG | FDP |
| Company | Stevia First Corp | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0530 | 76.27 | 67.65 | 69.85 | 41.95 |
| High | 0.0550 | 77.61 | 68.72 | 72.35 | 42.23 |
| Low | 0.0530 | 76.24 | 66.88 | 69.75 | 41.47 |
| Latest | 0.0550 | 77.24 | 67.39 | 70.77 | 41.65 |
| Change | +0.0020 | +0.78 | -0.30 | +1.65 | -0.05 |
| % Change | +3.77% | +1.02% | -0.44% | +2.39% | -0.12% |
| Volume | 259,100 | 424,051 | 373,218 | 182,503 | 25,526 |
| 20-Day Average Volume | 98,355 | 4,109,321 | 3,833,338 | 978,215 | 232,327 |
| Previous Close | 0.0530 | 76.46 | 67.69 | 69.12 | 41.70 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0544 | 74.64 | 67.84 | 66.71 | 40.04 |
| 20-Day Raw Stochastic | 41.18% | 99.38% | 68.27% | 95.87% | 76.75% |
| 20-Day Relative Strength | 47.75 | 66.49 | 56.44 | 71.02 | 64.33 |
| Weighted Alpha | -70.96 | +26.13 | +43.75 | +30.87 | +39.88 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 07/12/16 | +2.48% since 02/17/26 | -1.34% since 02/17/26 | +2.68% since 02/17/26 | +3.72% since 02/17/26 |
| Low | 0.0480 on 07/18/16 | 75.36 on 02/20/26 | 66.88 on 02/24/26 | 68.20 on 02/23/26 | 40.55 on 02/18/26 |
| High | 0.0570 on 07/13/16 | 77.46 on 02/24/26 | 69.39 on 02/23/26 | 72.35 on 02/24/26 | 42.98 on 02/20/26 |
| 1-Month | |||||
| %Chg | +3.77% since 06/17/16 | +7.98% since 01/23/26 | +0.21% since 01/23/26 | +14.40% since 01/23/26 | +9.71% since 01/23/26 |
| Low | 0.0480 on 07/18/16 | 71.79 on 01/26/26 | 62.40 on 02/03/26 | 58.08 on 01/28/26 | 37.99 on 02/09/26 |
| High | 0.0650 on 06/24/16 | 77.46 on 02/24/26 | 70.09 on 02/12/26 | 72.35 on 02/24/26 | 42.98 on 02/20/26 |
| 3-Month | |||||
| %Chg | -21.43% since 04/19/16 | +17.91% since 11/24/25 | +15.35% since 11/24/25 | +35.12% since 11/24/25 | +20.35% since 11/24/25 |
| Low | 0.0463 on 05/10/16 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.06 on 12/09/25 | 34.22 on 01/06/26 |
| High | 0.0930 on 05/17/16 | 77.46 on 02/24/26 | 70.09 on 02/12/26 | 72.35 on 02/24/26 | 42.98 on 02/20/26 |
| 6-Month | |||||
| %Chg | +22.49% since 01/19/16 | +5.52% since 08/22/25 | +7.52% since 08/22/25 | +13.15% since 08/22/25 | +14.08% since 08/22/25 |
| Low | 0.0300 on 02/03/16 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 31.90 on 10/29/25 |
| High | 0.1900 on 03/01/16 | 77.46 on 02/24/26 | 70.09 on 02/12/26 | 72.35 on 02/24/26 | 42.98 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,600 | 51,421,184 | 32,572,564 | 4,011,725 | 1,975,913 |
| Shares Outstanding, K | 79,120 | 672,524 | 481,202 | 58,040 | 47,384 |
| Annual Sales | 250,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 4,322,300,000 |
| Annual Net Income | -140,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | 90,700,000 |
| Last Quarter Sales | 50,000 | 3,910,000,000 | 18,556,000,000 | 354,400,000 | 1,019,500,000 |
| Last Quarter Net Income | -780,000 | -552,000,000 | 456,000,000 | -125,000,000 | 31,900,000 |
| 60-Month Beta | 2.40 | 0.75 | 0.71 | 1.98 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 02/03/26 | 0.87 on 02/03/26 | -0.77 on 01/28/26 | 0.70 on 02/18/26 |
| Latest Earnings Date | 12/31/69 | 05/06/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.180 on 12/01/25 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | 0.300 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 02/17/26 | 02/20/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.98 | 19.85 | 18.22 | 12.75 |