China Digital TV Holding Co (STV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STV | TEL | FN | NVT | TTMI |
| Company | China Digital TV Holding Co | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.72 | 239.63 | 685.18 | 131.24 | 119.20 |
| High | 1.75 | 246.50 | 703.94 | 135.25 | 126.35 |
| Low | 1.71 | 238.71 | 676.83 | 130.53 | 118.92 |
| Latest | 1.75 | 246.14 | 689.89 | 134.69 | 126.24 |
| Change | -0.01 | +9.66 | +17.25 | +4.99 | +9.31 |
| % Change | -0.57% | +4.08% | +2.56% | +3.85% | +7.96% |
| Volume | 146,300 | 2,718,700 | 565,600 | 2,351,800 | 1,672,300 |
| 20-Day Average Volume | 667,495 | 1,909,870 | 743,170 | 2,132,915 | 1,852,500 |
| Previous Close | 1.76 | 236.48 | 672.64 | 129.70 | 116.93 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.69 | 216.84 | 594.81 | 124.08 | 105.67 |
| 20-Day Raw Stochastic | 86.89% | 99.32% | 91.76% | 95.02% | 98.82% |
| 20-Day Relative Strength | 70.50 | 66.20 | 63.58 | 61.77 | 63.80 |
| Weighted Alpha | +35.20 | +61.69 | +242.10 | +133.86 | +358.19 |
| Today's Opinion | N/A | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Sell | 72% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 05/09/17 | +7.12% since 04/10/26 | +4.19% since 04/10/26 | +3.16% since 04/10/26 | +3.91% since 04/10/26 |
| Low | 1.71 on 05/16/17 | 224.29 on 04/13/26 | 647.50 on 04/16/26 | 128.60 on 04/16/26 | 112.16 on 04/16/26 |
| High | 1.80 on 05/12/17 | 246.50 on 04/17/26 | 708.20 on 04/14/26 | 135.92 on 04/14/26 | 126.71 on 04/14/26 |
| 1-Month | |||||
| %Chg | +37.80% since 04/13/17 | +20.46% since 03/17/26 | +37.97% since 03/17/26 | +17.42% since 03/17/26 | +29.42% since 03/17/26 |
| Low | 1.22 on 04/19/17 | 191.12 on 03/19/26 | 485.00 on 03/19/26 | 111.32 on 03/30/26 | 86.75 on 03/30/26 |
| High | 1.83 on 05/01/17 | 246.50 on 04/17/26 | 708.20 on 04/14/26 | 135.92 on 04/14/26 | 126.71 on 04/14/26 |
| 3-Month | |||||
| %Chg | +34.62% since 02/16/17 | +2.13% since 01/16/26 | +39.53% since 01/16/26 | +19.72% since 01/16/26 | +24.98% since 01/16/26 |
| Low | 1.22 on 04/19/17 | 191.12 on 03/19/26 | 412.08 on 02/04/26 | 102.39 on 03/09/26 | 81.80 on 02/05/26 |
| High | 1.83 on 05/01/17 | 246.50 on 04/17/26 | 708.20 on 04/14/26 | 135.92 on 04/14/26 | 126.71 on 04/14/26 |
| 6-Month | |||||
| %Chg | +23.24% since 11/16/16 | +10.39% since 10/17/25 | +68.31% since 10/17/25 | +35.60% since 10/17/25 | +120.85% since 10/17/25 |
| Low | 1.22 on 04/19/17 | 191.12 on 03/19/26 | 370.91 on 11/21/25 | 93.22 on 12/17/25 | 54.43 on 10/22/25 |
| High | 1.83 on 05/01/17 | 250.67 on 11/05/25 | 708.20 on 04/14/26 | 135.92 on 04/14/26 | 126.71 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,525 | 72,225,840 | 24,716,000 | 21,779,102 | 13,109,140 |
| Shares Outstanding, K | 60,300 | 293,434 | 35,826 | 161,698 | 103,843 |
| Annual Sales | 4,230,000 | 17,262,000,000 | 3,419,330,000 | 3,893,100,000 | 2,906,350,000 |
| Annual Net Income | 45,420,000 | 1,842,000,000 | 332,530,000 | 710,200,000 | 177,450,000 |
| Last Quarter Sales | -31,020,000 | 4,669,000,000 | 1,132,890,000 | 1,066,700,000 | 774,320,000 |
| Last Quarter Net Income | 46,340,000 | 750,000,000 | 112,630,000 | 118,800,000 | 50,690,000 |
| 60-Month Beta | 1.92 | 1.26 | 1.04 | 1.28 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.72 on 01/21/26 | 3.36 on 02/02/26 | 0.90 on 02/06/26 | 0.70 on 02/04/26 |
| Latest Earnings Date | 08/15/17 | 04/22/26 | 05/04/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | 0.500 on 04/10/14 | 0.710 on 02/20/26 | 0.104 on 03/29/11 | 0.210 on 01/23/26 | N/A |
| Next Ex-Dividends Date | 04/27/16 | 05/22/26 | N/A | 04/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.81 | 63.88 | 38.83 | 55.16 |