China Digital TV Holding Co (STV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STV | SRI | ULBI | ||
| Company | China Digital TV Holding Co | Stoneridge Inc | Ultralife Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.72 | 8.46 | 5.76 | ||
| High | 1.75 | 8.54 | 6.05 | ||
| Low | 1.71 | 8.29 | 5.75 | ||
| Latest | 1.75 | 8.47 | 5.87 | ||
| Change | -0.01 | +0.01 | +0.01 | ||
| % Change | -0.57% | +0.12% | +0.17% | ||
| Volume | 146,300 | 111,300 | 24,400 | ||
| 20-Day Average Volume | 667,495 | 218,595 | 35,215 | ||
| Previous Close | 1.76 | 8.46 | 5.86 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.69 | 7.91 | 6.33 | ||
| 20-Day Raw Stochastic | 86.89% | 66.17% | 13.66% | ||
| 20-Day Relative Strength | 70.50 | 63.27 | 44.06 | ||
| Weighted Alpha | +35.20 | +68.36 | -14.03 | ||
| Today's Opinion | N/A | 56% Buy | 64% Sell | ||
| Previous Opinion | N/A | 56% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 05/09/17 | -1.28% since 02/12/26 | -6.23% since 02/12/26 | ||
| Low | 1.71 on 05/16/17 | 8.29 on 02/20/26 | 5.73 on 02/19/26 | ||
| High | 1.80 on 05/12/17 | 9.06 on 02/13/26 | 6.50 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +37.80% since 04/13/17 | +49.65% since 01/20/26 | -9.76% since 01/20/26 | ||
| Low | 1.22 on 04/19/17 | 5.71 on 01/21/26 | 5.73 on 02/19/26 | ||
| High | 1.83 on 05/01/17 | 9.71 on 02/10/26 | 6.76 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +34.62% since 02/16/17 | +54.56% since 11/20/25 | +13.54% since 11/20/25 | ||
| Low | 1.22 on 04/19/17 | 5.45 on 11/21/25 | 5.11 on 11/21/25 | ||
| High | 1.83 on 05/01/17 | 9.71 on 02/10/26 | 7.33 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +23.24% since 11/16/16 | +5.48% since 08/20/25 | -11.06% since 08/20/25 | ||
| Low | 1.22 on 04/19/17 | 5.34 on 11/20/25 | 4.90 on 11/19/25 | ||
| High | 1.83 on 05/01/17 | 9.71 on 02/10/26 | 7.49 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,525 | 237,304 | 97,730 | ||
| Shares Outstanding, K | 60,300 | 28,017 | 16,649 | ||
| Annual Sales | 4,230,000 | 908,300,000 | 164,460,000 | ||
| Annual Net Income | 45,420,000 | -16,520,000 | 6,310,000 | ||
| Last Quarter Sales | -31,020,000 | 210,270,000 | 43,370,000 | ||
| Last Quarter Net Income | 46,340,000 | -9,370,000 | -1,220,000 | ||
| 60-Month Beta | 1.92 | 1.51 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 11/05/25 | -0.07 on 11/18/25 | ||
| Latest Earnings Date | 08/15/17 | 02/25/26 | 04/07/26 | ||
| Most Recent Dividend | 0.500 on 04/10/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/27/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.86 | ||