China Digital TV Holding Co (STV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STV | SRI | ULBI | ||
| Company | China Digital TV Holding Co | Stoneridge Inc | Ultralife Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.72 | 5.92 | 5.59 | ||
| High | 1.75 | 5.93 | 5.90 | ||
| Low | 1.71 | 5.78 | 5.48 | ||
| Latest | 1.75 | 5.79 | 5.72 | ||
| Change | -0.01 | -0.15 | +0.17 | ||
| % Change | -0.57% | -2.53% | +3.06% | ||
| Volume | 146,300 | 120,300 | 35,700 | ||
| 20-Day Average Volume | 667,495 | 139,060 | 33,330 | ||
| Previous Close | 1.76 | 5.94 | 5.55 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.69 | 5.87 | 5.70 | ||
| 20-Day Raw Stochastic | 86.89% | 30.00% | 37.65% | ||
| 20-Day Relative Strength | 70.50 | 45.20 | 46.83 | ||
| Weighted Alpha | +35.20 | -12.05 | -25.88 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 05/09/17 | +2.12% since 12/23/25 | -2.22% since 12/23/25 | ||
| Low | 1.71 on 05/16/17 | 5.56 on 12/29/25 | 5.43 on 12/30/25 | ||
| High | 1.80 on 05/12/17 | 5.99 on 12/30/25 | 5.93 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +37.80% since 04/13/17 | +1.40% since 11/28/25 | +0.53% since 11/28/25 | ||
| Low | 1.22 on 04/19/17 | 5.54 on 12/01/25 | 5.40 on 12/08/25 | ||
| High | 1.83 on 05/01/17 | 6.35 on 12/11/25 | 6.25 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +34.62% since 02/16/17 | -24.02% since 09/30/25 | -16.13% since 09/30/25 | ||
| Low | 1.22 on 04/19/17 | 5.34 on 11/20/25 | 4.90 on 11/19/25 | ||
| High | 1.83 on 05/01/17 | 7.72 on 10/03/25 | 7.49 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +23.24% since 11/16/16 | -17.76% since 06/30/25 | -36.30% since 06/30/25 | ||
| Low | 1.22 on 04/19/17 | 5.34 on 11/20/25 | 4.90 on 11/19/25 | ||
| High | 1.83 on 05/01/17 | 9.10 on 07/29/25 | 9.52 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,525 | 162,218 | 95,232 | ||
| Shares Outstanding, K | 60,300 | 28,017 | 16,649 | ||
| Annual Sales | 4,230,000 | 908,300,000 | 164,460,000 | ||
| Annual Net Income | 45,420,000 | -16,520,000 | 6,310,000 | ||
| Last Quarter Sales | -31,020,000 | 210,270,000 | 43,370,000 | ||
| Last Quarter Net Income | 46,340,000 | -9,370,000 | -1,220,000 | ||
| 60-Month Beta | 1.92 | 1.55 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 11/05/25 | -0.07 on 11/18/25 | ||
| Latest Earnings Date | 08/15/17 | 02/25/26 | 04/07/26 | ||
| Most Recent Dividend | 0.500 on 04/10/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/27/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 39.64 | ||