China Digital TV Holding Co (STV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STV | SRI | ULBI | ||
| Company | China Digital TV Holding Co | Stoneridge Inc | Ultralife Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.72 | 7.57 | 6.01 | ||
| High | 1.75 | 7.87 | 6.19 | ||
| Low | 1.71 | 6.99 | 5.60 | ||
| Latest | 1.75 | 7.64 | 5.97 | ||
| Change | -0.01 | +0.01 | -1.08 | ||
| % Change | -0.57% | +0.13% | -15.32% | ||
| Volume | 146,300 | 253,900 | 131,300 | ||
| 20-Day Average Volume | 667,495 | 203,550 | 33,435 | ||
| Previous Close | 1.76 | 7.63 | 7.05 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.69 | 6.78 | 7.19 | ||
| 20-Day Raw Stochastic | 86.89% | 90.13% | 13.96% | ||
| 20-Day Relative Strength | 70.50 | 62.86 | 39.68 | ||
| Weighted Alpha | +35.20 | +46.63 | -2.00 | ||
| Today's Opinion | N/A | 24% Buy | 8% Sell | ||
| Previous Opinion | N/A | 24% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 05/09/17 | +11.70% since 05/01/26 | -12.97% since 05/01/26 | ||
| Low | 1.71 on 05/16/17 | 6.57 on 05/04/26 | 5.60 on 05/08/26 | ||
| High | 1.80 on 05/12/17 | 7.87 on 05/08/26 | 7.22 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +37.80% since 04/13/17 | +49.80% since 04/08/26 | -12.72% since 04/08/26 | ||
| Low | 1.22 on 04/19/17 | 5.02 on 04/09/26 | 5.60 on 05/08/26 | ||
| High | 1.83 on 05/01/17 | 7.87 on 05/08/26 | 8.25 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +34.62% since 02/16/17 | -9.80% since 02/06/26 | -5.84% since 02/06/26 | ||
| Low | 1.22 on 04/19/17 | 4.60 on 03/30/26 | 5.00 on 03/06/26 | ||
| High | 1.83 on 05/01/17 | 9.71 on 02/10/26 | 8.25 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +23.24% since 11/16/16 | +23.82% since 11/07/25 | -11.56% since 11/07/25 | ||
| Low | 1.22 on 04/19/17 | 4.60 on 03/30/26 | 4.90 on 11/19/25 | ||
| High | 1.83 on 05/01/17 | 9.71 on 02/10/26 | 8.25 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,525 | 215,715 | 99,442 | ||
| Shares Outstanding, K | 60,300 | 28,235 | 16,657 | ||
| Annual Sales | 4,230,000 | 861,260,000 | 191,160,000 | ||
| Annual Net Income | 45,420,000 | -102,840,000 | -5,900,000 | ||
| Last Quarter Sales | -31,020,000 | 205,150,000 | 48,480,000 | ||
| Last Quarter Net Income | 46,340,000 | -76,910,000 | -7,420,000 | ||
| 60-Month Beta | 1.92 | 1.85 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.53 on 03/11/26 | 0.12 on 03/10/26 | ||
| Earnings Date | 08/15/17 | 08/05/26 | 05/08/26 | ||
| Most Recent Dividend | 0.500 on 04/10/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/27/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.20 | ||