China Digital TV Holding Co (STV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STV | ULBI | ELTK | ||
| Company | China Digital TV Holding Co | Ultralife Corp | Eltek Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.72 | 7.27 | 9.48 | ||
| High | 1.75 | 7.38 | 10.52 | ||
| Low | 1.71 | 7.06 | 9.48 | ||
| Latest | 1.75 | 7.10 | 9.66 | ||
| Change | -0.01 | -0.16 | +0.19 | ||
| % Change | -0.57% | -2.20% | +2.01% | ||
| Volume | 146,300 | 25,314 | 21,448 | ||
| 20-Day Average Volume | 667,495 | 76,430 | 10,896 | ||
| Previous Close | 1.76 | 7.26 | 9.47 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.69 | 6.57 | 8.45 | ||
| 20-Day Raw Stochastic | 86.89% | 61.67% | 82.54% | ||
| 20-Day Relative Strength | 70.50 | 53.95 | 66.81 | ||
| Weighted Alpha | +35.20 | -6.15 | +15.03 | ||
| Today's Opinion | N/A | 88% Buy | 8% Sell | ||
| Previous Opinion | N/A | 88% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 05/09/17 | +3.21% since 05/26/26 | +14.45% since 05/26/26 | ||
| Low | 1.71 on 05/16/17 | 7.01 on 05/27/26 | 8.62 on 05/27/26 | ||
| High | 1.80 on 05/12/17 | 8.00 on 05/27/26 | 10.45 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +37.80% since 04/13/17 | +3.21% since 05/01/26 | +12.12% since 05/01/26 | ||
| Low | 1.22 on 04/19/17 | 5.60 on 05/08/26 | 7.30 on 05/13/26 | ||
| High | 1.83 on 05/01/17 | 8.00 on 05/27/26 | 10.45 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +34.62% since 02/16/17 | +20.82% since 03/02/26 | +12.50% since 03/02/26 | ||
| Low | 1.22 on 04/19/17 | 5.00 on 03/06/26 | 7.30 on 05/13/26 | ||
| High | 1.83 on 05/01/17 | 8.25 on 04/21/26 | 10.45 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +23.24% since 11/16/16 | +27.80% since 12/02/25 | +17.06% since 12/02/25 | ||
| Low | 1.22 on 04/19/17 | 5.00 on 03/06/26 | 7.30 on 05/13/26 | ||
| High | 1.83 on 05/01/17 | 8.25 on 04/21/26 | 10.45 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,525 | 120,930 | 63,636 | ||
| Shares Outstanding, K | 60,300 | 16,657 | 6,720 | ||
| Annual Sales | 4,230,000 | 191,160,000 | 51,790,000 | ||
| Annual Net Income | 45,420,000 | -5,900,000 | 830,000 | ||
| Last Quarter Sales | -31,020,000 | 47,450,000 | 10,440,000 | ||
| Last Quarter Net Income | 46,340,000 | -450,000 | -2,850,000 | ||
| 60-Month Beta | 1.92 | 0.75 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/08/26 | -0.42 on 05/19/26 | ||
| Earnings Date | 08/15/17 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | 0.500 on 04/10/14 | N/A | 0.190 on 04/22/25 | ||
| Next Ex-Dividends Date | 04/27/16 | N/A | 04/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.56 | 0.00 | ||