China Digital TV Holding Co (STV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STV | TEL | FN | NVT | TTMI |
| Company | China Digital TV Holding Co | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.72 | 229.86 | 510.81 | 116.33 | 99.53 |
| High | 1.75 | 235.53 | 557.60 | 118.77 | 110.29 |
| Low | 1.71 | 228.80 | 510.81 | 115.03 | 99.45 |
| Latest | 1.75 | 234.73 | 546.13 | 116.87 | 107.93 |
| Change | -0.01 | +3.04 | +32.30 | -0.01 | +7.54 |
| % Change | -0.57% | +1.31% | +6.29% | -0.01% | +7.51% |
| Volume | 146,300 | 1,289,200 | 773,400 | 1,947,200 | 3,334,300 |
| 20-Day Average Volume | 667,495 | 2,408,640 | 776,395 | 2,511,115 | 3,395,605 |
| Previous Close | 1.76 | 231.69 | 513.83 | 116.88 | 100.39 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.69 | 226.29 | 484.90 | 114.19 | 96.78 |
| 20-Day Raw Stochastic | 86.89% | 82.39% | 92.12% | 74.87% | 89.49% |
| 20-Day Relative Strength | 70.50 | 53.81 | 60.73 | 57.99 | 64.34 |
| Weighted Alpha | +35.20 | +50.62 | +158.66 | +90.73 | +286.55 |
| Today's Opinion | N/A | 48% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 48% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 05/09/17 | +4.12% since 02/12/26 | +18.20% since 02/12/26 | +4.44% since 02/12/26 | +16.90% since 02/12/26 |
| Low | 1.71 on 05/16/17 | 224.55 on 02/13/26 | 464.00 on 02/13/26 | 110.42 on 02/13/26 | 88.02 on 02/17/26 |
| High | 1.80 on 05/12/17 | 240.69 on 02/18/26 | 557.60 on 02/20/26 | 119.64 on 02/18/26 | 110.29 on 02/20/26 |
| 1-Month | |||||
| %Chg | +37.80% since 04/13/17 | +0.63% since 01/20/26 | +13.17% since 01/20/26 | +6.34% since 01/20/26 | +10.32% since 01/20/26 |
| Low | 1.22 on 04/19/17 | 206.84 on 02/05/26 | 412.08 on 02/04/26 | 105.01 on 02/06/26 | 81.80 on 02/05/26 |
| High | 1.83 on 05/01/17 | 240.69 on 02/18/26 | 557.60 on 02/20/26 | 120.85 on 02/04/26 | 111.00 on 02/03/26 |
| 3-Month | |||||
| %Chg | +34.62% since 02/16/17 | +9.44% since 11/20/25 | +41.04% since 11/20/25 | +15.12% since 11/20/25 | +84.65% since 11/20/25 |
| Low | 1.22 on 04/19/17 | 206.84 on 02/05/26 | 370.91 on 11/21/25 | 93.22 on 12/17/25 | 55.44 on 11/21/25 |
| High | 1.83 on 05/01/17 | 247.22 on 12/11/25 | 557.60 on 02/20/26 | 120.85 on 02/04/26 | 111.00 on 02/03/26 |
| 6-Month | |||||
| %Chg | +23.24% since 11/16/16 | +16.46% since 08/20/25 | +94.82% since 08/20/25 | +32.75% since 08/20/25 | +169.42% since 08/20/25 |
| Low | 1.22 on 04/19/17 | 199.89 on 08/21/25 | 272.49 on 08/21/25 | 87.16 on 09/02/25 | 39.66 on 08/21/25 |
| High | 1.83 on 05/01/17 | 250.67 on 11/05/25 | 557.60 on 02/20/26 | 120.85 on 02/04/26 | 111.00 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,525 | 68,877,760 | 19,565,654 | 18,901,268 | 11,160,501 |
| Shares Outstanding, K | 60,300 | 293,434 | 35,826 | 161,729 | 103,405 |
| Annual Sales | 4,230,000 | 17,262,000,000 | 3,419,330,000 | 3,893,100,000 | 2,906,350,000 |
| Annual Net Income | 45,420,000 | 1,842,000,000 | 332,530,000 | 710,200,000 | 177,450,000 |
| Last Quarter Sales | -31,020,000 | 4,669,000,000 | 1,132,890,000 | 1,066,700,000 | 774,320,000 |
| Last Quarter Net Income | 46,340,000 | 750,000,000 | 112,630,000 | 118,900,000 | 50,690,000 |
| 60-Month Beta | 1.92 | 1.24 | 1.04 | 1.33 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.72 on 01/21/26 | 3.36 on 02/02/26 | 0.90 on 02/06/26 | 0.70 on 02/04/26 |
| Latest Earnings Date | 08/15/17 | 04/22/26 | 05/04/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | 0.500 on 04/10/14 | 0.710 on 02/20/26 | 0.104 on 03/29/11 | 0.210 on 01/23/26 | N/A |
| Next Ex-Dividends Date | 04/27/16 | 02/20/26 | N/A | 04/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.39 | 48.80 | 34.99 | 47.35 |