Stubhub Holdings Inc Cl A (STUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STUB | AMZN | BABA | PDD | BKNG |
| Company | Stubhub Holdings Inc Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.43 | 209.80 | 122.05 | 100.94 | 166.25 |
| High | 6.43 | 212.95 | 123.65 | 102.75 | 176.06 |
| Low | 5.96 | 209.59 | 121.70 | 100.67 | 166.25 |
| Latest | 6.20 | 212.23 | 122.30 | 100.88 | 175.86 |
| Change | -0.24 | +2.46 | +0.25 | +0.01 | +8.09 |
| % Change | -3.73% | +1.17% | +0.20% | +0.01% | +4.82% |
| Volume | 3,662,938 | 16,818,792 | 3,095,080 | 2,801,165 | 4,791,443 |
| 20-Day Average Volume | 4,681,579 | 42,350,164 | 11,261,250 | 7,967,709 | 7,899,278 |
| Previous Close | 6.44 | 209.77 | 122.05 | 100.87 | 6.71 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.95 | 209.33 | 128.77 | 100.96 | 171.24 |
| 20-Day Raw Stochastic | 12.27% | 74.24% | 11.84% | 47.80% | 77.01% |
| 20-Day Relative Strength | 33.93 | 50.06 | 35.32 | 47.75 | 50.48 |
| Weighted Alpha | -66.11 | +7.34 | -1.17 | +0.95 | -12.41 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 56% Sell | 40% Sell | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 03/27/26 | +6.55% since 03/27/26 | -0.24% since 03/27/26 | +1.43% since 03/27/26 | +7.91% since 03/27/26 |
| Low | 5.85 on 04/02/26 | 199.98 on 03/30/26 | 120.14 on 04/02/26 | 97.39 on 03/31/26 | 162.00 on 03/30/26 |
| High | 6.47 on 04/02/26 | 213.58 on 04/01/26 | 126.39 on 04/01/26 | 104.10 on 04/01/26 | 175.60 on 04/06/26 |
| 1-Month | |||||
| %Chg | -25.09% since 03/06/26 | -0.38% since 03/06/26 | -6.41% since 03/06/26 | -0.72% since 03/06/26 | -3.67% since 03/06/26 |
| Low | 5.85 on 04/02/26 | 199.14 on 03/27/26 | 120.14 on 04/02/26 | 95.37 on 03/23/26 | 161.21 on 03/27/26 |
| High | 9.15 on 03/09/26 | 217.00 on 03/11/26 | 139.22 on 03/10/26 | 107.65 on 03/25/26 | 179.56 on 03/09/26 |
| 3-Month | |||||
| %Chg | -51.36% since 01/06/26 | -11.84% since 01/06/26 | -18.89% since 01/06/26 | -17.46% since 01/06/26 | -18.04% since 01/06/26 |
| Low | 5.85 on 04/02/26 | 196.00 on 02/17/26 | 120.14 on 04/02/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 16.63 on 01/15/26 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 121.99 on 01/12/26 | 220.75 on 01/09/26 |
| 6-Month | |||||
| %Chg | -63.03% since 10/06/25 | -3.85% since 10/06/25 | -34.62% since 10/06/25 | -24.63% since 10/06/25 | -19.12% since 10/06/25 |
| Low | 5.85 on 04/02/26 | 196.00 on 02/17/26 | 120.14 on 04/02/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 21.49 on 10/24/25 | 258.60 on 11/03/25 | 188.66 on 10/07/25 | 139.41 on 10/29/25 | 220.81 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,297,303 | 2,251,864,480 | 291,383,776 | 140,425,776 | 132,846,384 |
| Shares Outstanding, K | 356,724 | 10,734,921 | 2,387,413 | 1,392,146 | 31,673 |
| Annual Sales | 1,745,190,000 | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | -1,905,930,000 | 77,670,000,000 | 17,929,000,000 | 14,208,930,000 | 5,404,000,000 |
| Last Quarter Sales | 449,170,000 | 213,386,000,000 | 40,732,000,000 | 17,719,210,000 | 6,349,000,000 |
| Last Quarter Net Income | -549,260,000 | 21,192,000,000 | 2,343,000,000 | 3,509,320,000 | 1,428,000,000 |
| 60-Month Beta | N/A | 1.38 | 0.50 | 0.07 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/04/26 | 1.95 on 02/05/26 | 1.01 on 03/19/26 | 2.53 on 03/25/26 | 48.80 on 02/18/26 |
| Latest Earnings Date | 06/03/26 | 05/07/26 | 05/21/26 | 05/26/26 | 04/28/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 10.500 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.37 | 25.78 | 10.83 | 18.31 |