Stubhub Holdings Inc Cl A (STUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STUB | AMZN | BABA | BKNG | PDD |
| Company | Stubhub Holdings Inc Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.74 | 209.79 | 123.24 | 4,407.74 | 97.00 |
| High | 7.01 | 212.80 | 127.27 | 4,442.56 | 97.32 |
| Low | 6.62 | 209.51 | 123.10 | 4,368.02 | 95.37 |
| Latest | 7.00 | 211.13 | 126.29 | 4,424.57 | 96.06 |
| Change | +0.32 | +5.76 | +3.88 | +100.53 | -0.13 |
| % Change | +4.79% | +2.80% | +3.17% | +2.32% | -0.14% |
| Volume | 2,389,925 | 30,404,471 | 12,247,462 | 185,248 | 6,220,041 |
| 20-Day Average Volume | 5,396,286 | 45,115,492 | 12,407,506 | 457,726 | 6,174,941 |
| Previous Close | 6.68 | 205.37 | 122.41 | 4,324.04 | 96.19 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.33 | 211.13 | 136.30 | 4,311.12 | 102.18 |
| 20-Day Raw Stochastic | 8.98% | 45.69% | 13.91% | 71.80% | 4.35% |
| 20-Day Relative Strength | 33.52 | 46.44 | 32.62 | 48.87 | 36.00 |
| Weighted Alpha | N/A | +3.43 | -11.24 | -12.32 | -23.06 |
| Today's Opinion | N/A | 88% Sell | 72% Sell | 80% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 72% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | N/A | 56% Sell | 32% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 03/16/26 | -0.49% since 03/16/26 | -8.06% since 03/16/26 | +2.99% since 03/16/26 | -7.63% since 03/16/26 |
| Low | 6.59 on 03/20/26 | 204.32 on 03/20/26 | 121.16 on 03/19/26 | 4,258.34 on 03/20/26 | 95.37 on 03/23/26 |
| High | 7.60 on 03/17/26 | 215.70 on 03/17/26 | 139.16 on 03/18/26 | 4,477.37 on 03/18/26 | 105.75 on 03/17/26 |
| 1-Month | |||||
| %Chg | -25.35% since 02/23/26 | +2.65% since 02/23/26 | -17.73% since 02/23/26 | +14.22% since 02/23/26 | -9.30% since 02/23/26 |
| Low | 6.59 on 03/20/26 | 202.48 on 03/03/26 | 121.16 on 03/19/26 | 3,880.00 on 02/24/26 | 95.37 on 03/23/26 |
| High | 10.60 on 03/04/26 | 220.47 on 03/05/26 | 153.73 on 02/24/26 | 4,634.09 on 03/05/26 | 108.00 on 02/25/26 |
| 3-Month | |||||
| %Chg | -49.60% since 12/23/25 | -9.24% since 12/23/25 | -16.89% since 12/23/25 | -18.71% since 12/23/25 | -14.40% since 12/23/25 |
| Low | 6.59 on 03/20/26 | 196.00 on 02/17/26 | 121.16 on 03/19/26 | 3,765.45 on 02/23/26 | 95.37 on 03/23/26 |
| High | 16.63 on 01/15/26 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 5,518.84 on 01/09/26 | 125.36 on 01/06/26 |
| 6-Month | |||||
| %Chg | -63.03% since 09/23/25 | -4.54% since 09/23/25 | -22.93% since 09/23/25 | -19.74% since 09/23/25 | -25.37% since 09/23/25 |
| Low | 6.59 on 03/20/26 | 196.00 on 02/17/26 | 121.16 on 03/19/26 | 3,765.45 on 02/23/26 | 95.37 on 03/23/26 |
| High | 21.49 on 10/24/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,382,916 | 2,204,630,720 | 292,243,232 | 136,955,328 | 133,910,528 |
| Shares Outstanding, K | 356,724 | 10,734,921 | 2,387,413 | 31,673 | 1,392,146 |
| Annual Sales | 1,745,190,000 | 716,924,000,000 | 137,300,000,000 | 26,917,000,000 | 53,955,320,000 |
| Annual Net Income | -1,905,930,000 | 77,670,000,000 | 17,929,000,000 | 5,404,000,000 | 15,403,460,000 |
| Last Quarter Sales | 449,170,000 | 213,386,000,000 | 34,808,000,000 | 6,349,000,000 | 15,209,510,000 |
| Last Quarter Net Income | -549,260,000 | 21,192,000,000 | 2,953,000,000 | 1,428,000,000 | 4,119,710,000 |
| 60-Month Beta | N/A | 1.40 | 0.43 | 1.21 | -0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/04/26 | 1.95 on 02/05/26 | 7.09 on 03/19/26 | 48.80 on 02/18/26 | 2.96 on 11/18/25 |
| Latest Earnings Date | 06/03/26 | 05/07/26 | 05/21/26 | 05/05/26 | 03/25/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 10.500 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.12 | 26.02 | 18.79 | 10.17 |