Sharps Technology Inc (STSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STSS | ABT | BSX | SYK | MDT |
| Company | Sharps Technology Inc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8100 | 110.72 | 72.90 | 366.57 | 92.49 |
| High | 1.8600 | 110.72 | 72.94 | 368.25 | 92.67 |
| Low | 1.7730 | 108.34 | 71.08 | 356.25 | 90.17 |
| Latest | 1.7900 | 109.56 | 71.35 | 364.56 | 90.90 |
| Change | -0.0600 | -1.48 | -1.64 | -5.94 | -2.11 |
| % Change | -3.24% | -1.33% | -2.25% | -1.60% | -2.27% |
| Volume | 127,500 | 11,100,300 | 10,031,300 | 1,569,800 | 10,787,200 |
| 20-Day Average Volume | 302,550 | 8,654,755 | 15,770,505 | 1,845,840 | 8,780,939 |
| Previous Close | 1.8500 | 111.04 | 72.99 | 370.50 | 93.01 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7697 | 113.03 | 74.60 | 374.13 | 97.89 |
| 20-Day Raw Stochastic | 54.55% | 14.40% | 7.13% | 38.01% | 5.38% |
| 20-Day Relative Strength | 44.59 | 38.63 | 31.93 | 46.06 | 32.62 |
| Weighted Alpha | -93.19 | -22.75 | -36.28 | -4.16 | -4.63 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 48% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 02/27/26 | -5.84% since 02/27/26 | -7.16% since 02/27/26 | -5.91% since 02/27/26 | -6.92% since 02/27/26 |
| Low | 1.6950 on 03/02/26 | 108.34 on 03/06/26 | 70.75 on 03/05/26 | 356.25 on 03/06/26 | 90.17 on 03/06/26 |
| High | 1.9400 on 03/05/26 | 115.85 on 03/02/26 | 76.68 on 03/02/26 | 389.33 on 03/02/26 | 98.77 on 03/02/26 |
| 1-Month | |||||
| %Chg | +8.48% since 02/06/26 | -1.15% since 02/06/26 | -6.45% since 02/06/26 | +1.75% since 02/06/26 | -11.66% since 02/06/26 |
| Low | 1.5786 on 02/11/26 | 108.34 on 03/06/26 | 70.75 on 03/05/26 | 349.37 on 02/09/26 | 90.17 on 03/06/26 |
| High | 2.0400 on 02/25/26 | 116.82 on 02/27/26 | 76.87 on 02/27/26 | 389.33 on 03/02/26 | 103.63 on 02/09/26 |
| 3-Month | |||||
| %Chg | -27.24% since 12/05/25 | -12.41% since 12/05/25 | -26.84% since 12/05/25 | +0.15% since 12/05/25 | -10.32% since 12/05/25 |
| Low | 1.4150 on 02/05/26 | 105.27 on 01/28/26 | 70.75 on 03/05/26 | 344.63 on 01/05/26 | 90.17 on 03/06/26 |
| High | 2.9050 on 12/09/25 | 129.64 on 12/15/25 | 100.90 on 01/08/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 |
| 6-Month | |||||
| %Chg | -83.33% since 09/05/25 | -17.59% since 09/05/25 | -33.45% since 09/05/25 | -7.07% since 09/05/25 | -2.15% since 09/05/25 |
| Low | 1.4150 on 02/05/26 | 105.27 on 01/28/26 | 70.75 on 03/05/26 | 344.63 on 01/05/26 | 89.04 on 11/03/25 |
| High | 11.0400 on 09/08/25 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 395.90 on 09/09/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,641 | 192,952,320 | 108,308,760 | 141,786,272 | 119,414,152 |
| Shares Outstanding, K | 28,995 | 1,737,683 | 1,483,885 | 382,689 | 1,283,885 |
| Annual Sales | 0 | 44,328,000,000 | 20,074,000,000 | 25,116,000,000 | 33,537,000,000 |
| Annual Net Income | -9,300,000 | 6,524,000,000 | 2,898,000,000 | 3,246,000,000 | 4,662,000,000 |
| Last Quarter Sales | 80,000 | 11,459,000,000 | 5,285,000,000 | 7,171,000,000 | 9,017,000,000 |
| Last Quarter Net Income | -105,330,000 | 1,776,000,000 | 672,000,000 | 849,000,000 | 1,144,000,000 |
| 60-Month Beta | 2.21 | 0.74 | 0.69 | 0.85 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.02 on 11/14/25 | 1.50 on 01/22/26 | 0.80 on 02/04/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 |
| Latest Earnings Date | 03/26/26 | 04/15/26 | 04/22/26 | 05/07/26 | 05/20/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | N/A | 0.880 on 12/31/25 | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 04/15/26 | N/A | 03/31/26 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.96 | 23.68 | 28.02 | 17.07 |