Satsuma Pharmaceuticals Inc (STSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STSA | AZN | AMGN | GILD | BMY |
| Company | Satsuma Pharmaceuticals Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.1100 | 184.27 | 350.36 | 130.40 | 57.11 |
| High | 1.1400 | 185.28 | 351.69 | 130.60 | 57.36 |
| Low | 1.0100 | 184.27 | 350.36 | 130.35 | 57.06 |
| Latest | 1.1000 | 184.37 | 348.96 | 130.01 | 57.07 |
| Change | -0.0100 | -1.58 | -0.62 | +0.85 | -0.20 |
| % Change | -0.90% | -0.85% | -0.18% | +0.66% | -0.35% |
| Volume | 1,829,700 | 20,204 | 8,933 | 9,626 | 20,413 |
| 20-Day Average Volume | 576,695 | 1,780,790 | 2,333,227 | 7,008,401 | 10,629,396 |
| Previous Close | 1.1100 | 185.95 | 349.58 | 129.16 | 57.27 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0658 | 184.18 | 335.74 | 131.67 | 57.02 |
| 20-Day Raw Stochastic | 69.23% | 62.25% | 83.16% | 31.74% | 51.49% |
| 20-Day Relative Strength | 58.87 | 48.24 | 57.27 | 45.31 | 49.53 |
| Weighted Alpha | -14.90 | +19.80 | +18.22 | +14.20 | +16.62 |
| Today's Opinion | 8% Buy | 8% Sell | 24% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 8% Sell | 24% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 8% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 05/31/23 | +3.01% since 06/01/26 | +6.50% since 06/01/26 | -0.55% since 06/01/26 | +4.30% since 06/01/26 |
| Low | 1.0100 on 06/07/23 | 174.60 on 06/03/26 | 322.30 on 06/02/26 | 127.07 on 06/02/26 | 54.20 on 06/02/26 |
| High | 1.1400 on 06/07/23 | 186.12 on 06/05/26 | 356.50 on 06/05/26 | 131.66 on 06/05/26 | 57.81 on 06/05/26 |
| 1-Month | |||||
| %Chg | +2.80% since 05/05/23 | +1.24% since 05/08/26 | +5.67% since 05/08/26 | -0.72% since 05/08/26 | +2.06% since 05/08/26 |
| Low | 1.0100 on 06/07/23 | 174.60 on 06/03/26 | 320.96 on 05/19/26 | 127.07 on 06/02/26 | 54.20 on 06/02/26 |
| High | 1.1400 on 06/07/23 | 191.50 on 05/21/26 | 356.50 on 06/05/26 | 137.50 on 05/12/26 | 60.25 on 05/22/26 |
| 3-Month | |||||
| %Chg | +16.17% since 03/07/23 | -4.69% since 03/06/26 | -5.15% since 03/06/26 | -9.41% since 03/06/26 | -4.93% since 03/06/26 |
| Low | 0.6550 on 04/14/23 | 174.60 on 06/03/26 | 320.52 on 05/05/26 | 127.07 on 06/02/26 | 54.20 on 06/02/26 |
| High | 1.4700 on 04/17/23 | 207.30 on 04/10/26 | 380.14 on 03/11/26 | 149.38 on 03/10/26 | 62.22 on 04/01/26 |
| 6-Month | |||||
| %Chg | +31.28% since 12/07/22 | +1.40% since 12/08/25 | +9.12% since 12/08/25 | +7.58% since 12/08/25 | +10.93% since 12/08/25 |
| Low | 0.6550 on 04/14/23 | 174.60 on 06/03/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 50.33 on 12/10/25 |
| High | 1.4700 on 04/17/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,467 | 288,391,328 | 188,671,120 | 160,361,184 | 116,949,408 |
| Shares Outstanding, K | 33,152 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -70,060,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -10,290,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 0.10 | 0.25 | 0.42 | 0.31 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/11/23 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/08/23 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | 03/28/14 | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.63 | 15.64 | 15.43 | 9.54 |