Supreme Industries (STS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STS | RACE | MGA | APTV | MOD |
| Company | Supreme Industries | Ferrari N.V. | Magna International | Aptiv Plc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 20.99 | 374.81 | 63.60 | 75.76 | 223.03 |
| High | 21.01 | 380.55 | 63.74 | 76.07 | 229.93 |
| Low | 20.99 | 374.42 | 62.87 | 73.31 | 220.20 |
| Latest | 21.00 | 379.92 | 63.05 | 73.54 | 227.25 |
| Change | unch | +3.73 | -0.61 | -3.50 | -1.65 |
| % Change | unch | +0.99% | -0.95% | -4.54% | -0.72% |
| Volume | 64,900 | 574,400 | 1,309,000 | 3,472,300 | 951,200 |
| 20-Day Average Volume | 144,440 | 875,910 | 2,594,060 | 2,220,380 | 1,586,275 |
| Previous Close | 21.00 | 376.19 | 63.66 | 77.04 | 228.90 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 359.85 | 59.75 | 80.19 | 215.80 |
| 20-Day Raw Stochastic | 58.33% | 79.27% | 64.04% | 1.71% | 75.33% |
| 20-Day Relative Strength | 69.23 | 56.83 | 61.24 | 40.34 | 71.22 |
| Weighted Alpha | +3.90 | -18.55 | +68.44 | +7.93 | +154.22 |
| Today's Opinion | N/A | 56% Sell | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Sell | 64% Buy | Hold | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/19/17 | +3.53% since 02/20/26 | -2.88% since 02/20/26 | -7.58% since 02/20/26 | +0.39% since 02/20/26 |
| Low | 20.97 on 09/22/17 | 356.80 on 02/23/26 | 62.87 on 02/27/26 | 73.31 on 02/27/26 | 218.00 on 02/26/26 |
| High | 21.01 on 09/26/17 | 381.76 on 02/25/26 | 65.50 on 02/25/26 | 79.26 on 02/24/26 | 243.80 on 02/25/26 |
| 1-Month | |||||
| %Chg | +0.24% since 08/25/17 | +12.60% since 01/27/26 | +17.74% since 01/27/26 | -5.73% since 01/27/26 | +54.70% since 01/27/26 |
| Low | 20.93 on 09/05/17 | 328.00 on 02/03/26 | 50.78 on 01/30/26 | 73.31 on 02/27/26 | 139.25 on 01/28/26 |
| High | 21.05 on 09/15/17 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 243.80 on 02/25/26 |
| 3-Month | |||||
| %Chg | +25.22% since 06/26/17 | -0.75% since 11/26/25 | +29.12% since 11/26/25 | -4.28% since 11/26/25 | +42.95% since 11/26/25 |
| Low | 12.00 on 07/31/17 | 328.00 on 02/03/26 | 48.55 on 12/08/25 | 73.31 on 02/27/26 | 111.18 on 01/06/26 |
| High | 21.17 on 08/22/17 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| 6-Month | |||||
| %Chg | +9.72% since 03/24/17 | -19.06% since 08/27/25 | +36.21% since 08/27/25 | -8.02% since 08/27/25 | +61.84% since 08/27/25 |
| Low | 12.00 on 07/31/17 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.63 on 11/20/25 | 111.18 on 01/06/26 |
| High | 22.00 on 04/24/17 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 360,360 | 88,880,392 | 17,582,690 | 15,645,489 | 11,983,118 |
| Shares Outstanding, K | 17,160 | 233,945 | 278,869 | 212,748 | 52,731 |
| Annual Sales | 298,970,000 | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | 2,583,500,000 |
| Annual Net Income | 19,040,000 | 1,806,750,000 | 829,000,000 | 165,000,000 | 184,000,000 |
| Last Quarter Sales | 95,470,000 | 2,104,480,000 | 10,848,000,000 | 5,153,000,000 | 805,000,000 |
| Last Quarter Net Income | 6,300,000 | 445,730,000 | -1,000,000 | 138,000,000 | -47,400,000 |
| 60-Month Beta | 0.93 | 0.99 | 1.50 | 1.51 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/31/17 | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.19 on 02/04/26 |
| Latest Earnings Date | 10/19/17 | 05/05/26 | 05/01/26 | 05/07/26 | 05/19/26 |
| Most Recent Dividend | 0.035 on 06/12/17 | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.220 on 02/04/20 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | 06/12/17 | 04/24/17 | 02/27/26 | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.60 | 37.58 | 11.00 | 9.38 | 51.30 |