Starz Series A (STRZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRZA | NXST | TGNA | ||
| Company | Starz Series A | Nexstar Media Group Inc | Tegna Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.99 | 160.00 | 13.63 | ||
| High | 35.75 | 165.70 | 13.79 | ||
| Low | 34.96 | 159.99 | 13.63 | ||
| Last | 35.52 | 164.75 | 13.74 | ||
| Change | +0.59 | +5.83 | +0.20 | ||
| % Change | +1.69% | +3.67% | +1.48% | ||
| Volume | 6,088,600 | 225,200 | 1,472,200 | ||
| 20-Day Average Volume | 2,447,255 | 223,995 | 1,502,800 | ||
| Previous Close | 34.93 | 158.92 | 13.54 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.88 | 163.61 | 13.84 | ||
| 20-Day Raw Stochastic | 91.22% | 47.97% | 35.44% | ||
| 20-Day Relative Strength | 70.97% | 50.56% | 45.07% | ||
| Weighted Alpha | +9.90 | +2.61 | -17.45 | ||
| Today's Opinion | N/A | 40% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 12/01/16 | +2.32% since 04/22/24 | -0.79% since 04/22/24 | ||
| Low | 33.22 on 12/02/16 | 158.42 on 04/26/24 | 13.51 on 04/26/24 | ||
| High | 35.75 on 12/08/16 | 165.70 on 04/29/24 | 13.91 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +6.32% since 11/08/16 | -4.38% since 03/28/24 | -8.03% since 03/28/24 | ||
| Low | 32.77 on 11/09/16 | 156.89 on 04/16/24 | 13.18 on 04/16/24 | ||
| High | 35.75 on 12/08/16 | 173.27 on 04/04/24 | 14.99 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +14.21% since 09/08/16 | -8.45% since 01/29/24 | -12.87% since 01/29/24 | ||
| Low | 30.30 on 10/14/16 | 154.17 on 02/08/24 | 13.18 on 04/16/24 | ||
| High | 35.75 on 12/08/16 | 183.68 on 01/31/24 | 15.87 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +27.49% since 06/08/16 | +21.59% since 10/27/23 | -3.24% since 10/27/23 | ||
| Low | 25.05 on 06/16/16 | 136.13 on 10/30/23 | 13.18 on 04/16/24 | ||
| High | 35.75 on 12/08/16 | 183.68 on 01/31/24 | 16.09 on 11/16/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,058,540 | 5,312,696 | 2,384,475 | ||
| Shares Outstanding, K | 87,550 | 33,430 | 176,106 | ||
| Annual Sales | 1,700,100,000 | 4,933,000,000 | 2,910,930,000 | ||
| Annual Net Income | 236,100,000 | 346,000,000 | 476,720,000 | ||
| Last Quarter Sales | 407,800,000 | 1,304,000,000 | 725,850,000 | ||
| Last Quarter Net Income | 34,300,000 | 114,000,000 | 76,130,000 | ||
| 60-Month Beta | 0.07 | 1.50 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/27/16 | 3.32 on 02/28/24 | 0.43 on 02/29/24 | ||
| Latest Earnings Date | 10/27/16 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 1.690 on 02/08/24 | 0.114 on 03/07/24 | ||
| Next Ex-Dividends Date | N/A | 05/09/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 16.72 | 7.89 | ||