Streamline Health So (STRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRM | VEEV | TEM | HIMS | HNGE |
| Company | Streamline Health So | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.34 | 156.05 | 44.55 | 23.65 | 52.06 |
| High | 5.34 | 156.05 | 44.55 | 23.65 | 52.06 |
| Low | 5.33 | 156.05 | 44.55 | 23.65 | 52.06 |
| Latest | 5.33 | 156.05 | 44.55 | 23.65 | 52.06 |
| Change | -0.01 | -0.20 | -0.93 | -0.59 | -1.82 |
| % Change | -0.13% | -0.13% | -2.04% | -2.44% | -3.38% |
| Volume | 4,000 | 4,915 | 159,817 | 300,941 | 148 |
| 20-Day Average Volume | 14,195 | 4,185,480 | 5,771,226 | 29,772,316 | 1,559,772 |
| Previous Close | 5.34 | 156.25 | 45.48 | 24.24 | 53.88 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 162.63 | 51.47 | 27.36 | 48.95 |
| 20-Day Raw Stochastic | 90.63% | 16.44% | 0.00% | 4.52% | 68.71% |
| 20-Day Relative Strength | 75.58 | 39.91 | 39.91 | 46.70 | 62.06 |
| Weighted Alpha | -14.57 | -43.74 | -46.59 | -75.60 | +10.73 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 64% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | 24% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 08/04/25 | -6.19% since 05/08/26 | -10.65% since 05/08/26 | -16.35% since 05/08/26 | -7.07% since 05/08/26 |
| Low | 5.31 on 08/06/25 | 152.81 on 05/14/26 | 44.55 on 05/15/26 | 23.26 on 05/13/26 | 51.72 on 05/14/26 |
| High | 5.34 on 08/08/25 | 166.66 on 05/11/26 | 49.50 on 05/11/26 | 30.39 on 05/11/26 | 56.50 on 05/11/26 |
| 1-Month | |||||
| %Chg | +1.58% since 07/11/25 | -6.72% since 04/15/26 | -21.02% since 04/15/26 | -2.64% since 04/15/26 | +25.54% since 04/15/26 |
| Low | 5.24 on 07/14/25 | 152.30 on 04/23/26 | 44.55 on 05/15/26 | 23.26 on 05/13/26 | 41.60 on 04/16/26 |
| High | 5.34 on 08/08/25 | 175.11 on 05/01/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 56.50 on 05/11/26 |
| 3-Month | |||||
| %Chg | +105.55% since 05/09/25 | -10.37% since 02/13/26 | -14.24% since 02/13/26 | +45.08% since 02/13/26 | +33.69% since 02/13/26 |
| Low | 2.07 on 05/23/25 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 34.64 on 04/10/26 |
| High | 5.34 on 08/08/25 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 31.85 on 04/20/26 | 56.50 on 05/11/26 |
| 6-Month | |||||
| %Chg | +48.14% since 02/11/25 | -46.81% since 11/14/25 | -34.94% since 11/14/25 | -36.05% since 11/14/25 | +27.10% since 11/14/25 |
| Low | 1.82 on 04/08/25 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 5.34 on 08/08/25 | 292.96 on 11/17/25 | 79.96 on 11/26/25 | 40.99 on 12/05/25 | 56.50 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,232 | 25,520,468 | 8,166,616 | 5,525,241 | 4,243,751 |
| Shares Outstanding, K | 4,356 | 163,331 | 179,565 | 227,939 | 78,763 |
| Annual Sales | 17,900,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -10,160,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 4,810,000 | 835,950,000 | 348,120,000 | 617,820,000 | 182,310,000 |
| Last Quarter Net Income | -1,650,000 | 244,200,000 | -125,920,000 | 20,600,000 | 35,130,000 |
| 60-Month Beta | 2.07 | 0.92 | 3.99 | 2.43 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 06/16/25 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 09/10/25 | 05/27/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.96 | 0.00 | 201.17 | 0.00 |