Sterling Infrastructure Inc (STRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRL | PWR | FER | ACM | LGN |
| Company | Sterling Infrastructure Inc | Quanta Services | Ferrovial N.V. | Aecom Technology Corp | Legence Corp. Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 859.59 | 761.77 | 67.34 | 72.00 | 85.86 |
| High | 859.59 | 776.50 | 67.47 | 73.51 | 86.32 |
| Low | 831.00 | 746.23 | 66.77 | 70.80 | 80.92 |
| Latest | 848.84 | 769.99 | 66.89 | 71.31 | 84.30 |
| Change | -40.19 | -10.09 | -1.17 | +0.31 | -4.70 |
| % Change | -4.52% | -1.29% | -1.72% | +0.44% | -5.28% |
| Volume | 472,900 | 1,012,500 | 1,741,100 | 1,312,700 | 2,503,700 |
| 20-Day Average Volume | 653,440 | 1,200,380 | 1,452,040 | 1,444,940 | 1,721,590 |
| Previous Close | 889.03 | 780.08 | 68.06 | 71.00 | 89.00 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 655.57 | 706.53 | 69.17 | 80.24 | 88.64 |
| 20-Day Raw Stochastic | 89.79% | 90.11% | 6.96% | 18.41% | 34.92% |
| 20-Day Relative Strength | 71.26 | 69.65 | 45.02 | 29.42 | 55.35 |
| Weighted Alpha | +256.48 | +145.10 | +26.03 | -41.45 | +210.15 |
| Today's Opinion | 100% Buy | 100% Buy | 16% Buy | 100% Sell | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Sell | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 05/08/26 | +3.35% since 05/08/26 | -5.01% since 05/08/26 | -11.52% since 05/08/26 | -15.61% since 05/08/26 |
| Low | 806.07 on 05/12/26 | 743.71 on 05/12/26 | 66.77 on 05/15/26 | 67.64 on 05/13/26 | 80.92 on 05/15/26 |
| High | 893.13 on 05/14/26 | 782.68 on 05/14/26 | 70.74 on 05/11/26 | 81.38 on 05/12/26 | 107.24 on 05/14/26 |
| 1-Month | |||||
| %Chg | +86.12% since 04/15/26 | +30.11% since 04/15/26 | -6.17% since 04/15/26 | -17.53% since 04/15/26 | +21.23% since 04/15/26 |
| Low | 440.00 on 04/16/26 | 580.13 on 04/16/26 | 66.51 on 04/29/26 | 67.64 on 05/13/26 | 66.48 on 04/16/26 |
| High | 893.13 on 05/14/26 | 788.75 on 05/06/26 | 72.45 on 04/17/26 | 87.65 on 04/17/26 | 107.24 on 05/14/26 |
| 3-Month | |||||
| %Chg | +93.90% since 02/13/26 | +46.92% since 02/13/26 | -7.90% since 02/13/26 | -19.25% since 02/13/26 | +76.36% since 02/13/26 |
| Low | 362.59 on 04/07/26 | 518.62 on 02/17/26 | 61.29 on 03/20/26 | 67.64 on 05/13/26 | 45.04 on 02/19/26 |
| High | 893.13 on 05/14/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 99.94 on 02/26/26 | 107.24 on 05/14/26 |
| 6-Month | |||||
| %Chg | +150.65% since 11/14/25 | +79.36% since 11/14/25 | +5.02% since 11/14/25 | -46.59% since 11/14/25 | +109.34% since 11/14/25 |
| Low | 281.58 on 12/17/25 | 408.36 on 01/08/26 | 61.29 on 03/20/26 | 67.64 on 05/13/26 | 39.67 on 11/17/25 |
| High | 893.13 on 05/14/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 134.36 on 11/17/25 | 107.24 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,047,504 | 115,544,704 | 49,080,872 | 9,164,974 | 9,107,604 |
| Shares Outstanding, K | 30,686 | 150,060 | 733,755 | 128,523 | 108,038 |
| Annual Sales | 2,490,050,000 | 28,479,700,000 | 10,891,990,000 | 16,139,620,000 | 2,550,490,000 |
| Annual Net Income | 290,150,000 | 1,028,380,000 | 1,004,680,000 | 561,770,000 | -59,780,000 |
| Last Quarter Sales | 825,680,000 | 7,874,790,000 | 2,098,000,000 | 3,830,830,000 | 737,640,000 |
| Last Quarter Net Income | 95,970,000 | 220,630,000 | N/A | 74,520,000 | -32,720,000 |
| 60-Month Beta | 1.64 | 1.24 | 0.52 | 1.00 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 3.59 on 05/04/26 | 2.68 on 04/30/26 | N/A on 05/08/26 | 1.59 on 05/11/26 | 0.13 on 05/14/26 |
| Earnings Date | 08/03/26 | 07/30/26 | 05/27/26 | 08/03/26 | 08/13/26 |
| Most Recent Dividend | N/A | 0.110 on 04/02/26 | 0.090 on 12/05/25 | 0.310 on 04/01/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/02/26 | 12/05/25 | 04/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 71.99 | 73.66 | 0.00 | 12.72 | 0.00 |