Sterling Infrastructure Inc (STRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRL | PWR | ACM | TTEK | FLR |
| Company | Sterling Infrastructure Inc | Quanta Services | Aecom Technology Corp | Tetra Tech Inc | Fluor Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 420.63 | 527.74 | 91.80 | 35.72 | 48.96 |
| High | 430.99 | 535.65 | 95.43 | 37.21 | 51.07 |
| Low | 405.27 | 518.72 | 91.49 | 35.46 | 48.64 |
| Latest | 410.63 | 519.31 | 95.36 | 36.96 | 50.64 |
| Change | -10.57 | -5.82 | +4.13 | +1.43 | +2.07 |
| % Change | -2.51% | -1.11% | +4.53% | +4.02% | +4.26% |
| Volume | 523,400 | 1,439,400 | 2,446,400 | 2,932,800 | 4,330,300 |
| 20-Day Average Volume | 469,790 | 1,124,225 | 1,873,580 | 3,591,440 | 2,802,995 |
| Previous Close | 421.20 | 525.13 | 91.23 | 35.53 | 48.57 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 388.61 | 492.52 | 96.78 | 38.36 | 46.63 |
| 20-Day Raw Stochastic | 54.30% | 73.98% | 36.38% | 23.23% | 94.39% |
| 20-Day Relative Strength | 59.32 | 63.22 | 45.42 | 49.38 | 64.35 |
| Weighted Alpha | +202.68 | +92.33 | -8.09 | +20.30 | +49.37 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 64% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 48% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 72% Sell | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 02/10/26 | +1.70% since 02/10/26 | -8.18% since 02/10/26 | -13.26% since 02/10/26 | +5.22% since 02/10/26 |
| Low | 405.27 on 02/18/26 | 508.11 on 02/13/26 | 87.56 on 02/13/26 | 35.09 on 02/12/26 | 44.64 on 02/13/26 |
| High | 470.00 on 02/12/26 | 543.28 on 02/12/26 | 108.35 on 02/11/26 | 43.14 on 02/11/26 | 51.07 on 02/18/26 |
| 1-Month | |||||
| %Chg | +17.00% since 01/16/26 | +11.26% since 01/16/26 | -2.89% since 01/16/26 | -0.83% since 01/16/26 | +15.17% since 01/16/26 |
| Low | 338.58 on 01/20/26 | 451.17 on 02/04/26 | 87.56 on 02/13/26 | 35.09 on 02/12/26 | 42.79 on 01/20/26 |
| High | 470.00 on 02/12/26 | 543.28 on 02/12/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 | 51.07 on 02/18/26 |
| 3-Month | |||||
| %Chg | +22.99% since 11/18/25 | +18.22% since 11/18/25 | -25.00% since 11/18/25 | +3.70% since 11/18/25 | +23.12% since 11/18/25 |
| Low | 281.58 on 12/17/25 | 408.36 on 01/08/26 | 87.56 on 02/13/26 | 32.43 on 11/24/25 | 39.33 on 12/31/25 |
| High | 470.00 on 02/12/26 | 543.28 on 02/12/26 | 127.00 on 11/19/25 | 43.14 on 02/11/26 | 51.07 on 02/18/26 |
| 6-Month | |||||
| %Chg | +45.00% since 08/18/25 | +35.48% since 08/18/25 | -20.72% since 08/18/25 | +3.79% since 08/18/25 | +20.23% since 08/18/25 |
| Low | 263.45 on 08/20/25 | 363.01 on 09/05/25 | 87.56 on 02/13/26 | 31.18 on 11/10/25 | 39.33 on 12/31/25 |
| High | 470.00 on 02/12/26 | 543.28 on 02/12/26 | 135.52 on 11/13/25 | 43.14 on 02/11/26 | 52.05 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,614,139 | 77,437,432 | 12,328,999 | 9,639,464 | 8,162,306 |
| Shares Outstanding, K | 30,719 | 149,116 | 129,289 | 260,808 | 161,183 |
| Annual Sales | 2,115,760,000 | 23,672,790,000 | 16,139,620,000 | 5,442,590,000 | 16,315,000,000 |
| Annual Net Income | 257,460,000 | 904,820,000 | 561,770,000 | 247,720,000 | 2,145,000,000 |
| Last Quarter Sales | 689,020,000 | 7,631,410,000 | 3,830,830,000 | 1,210,660,000 | 3,368,000,000 |
| Last Quarter Net Income | 92,090,000 | 339,420,000 | 74,520,000 | 105,030,000 | -697,000,000 |
| 60-Month Beta | 1.51 | 1.15 | 1.08 | 0.91 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.48 on 11/03/25 | 3.33 on 10/30/25 | 1.29 on 02/09/26 | 0.35 on 01/28/26 | 0.33 on 02/17/26 |
| Latest Earnings Date | 02/25/26 | 02/19/26 | 05/04/26 | 05/06/26 | 05/01/26 |
| Most Recent Dividend | N/A | 0.110 on 01/02/26 | 0.310 on 01/07/26 | 0.065 on 02/12/26 | 0.100 on 02/28/20 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 01/07/26 | 02/12/26 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 47.86 | 54.42 | 17.41 | 22.78 | 22.38 |