Sterling Infrastructure Inc (STRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRL | PWR | ACM | TTEK | FLR |
| Company | Sterling Infrastructure Inc | Quanta Services | Aecom Technology Corp | Tetra Tech Inc | Fluor Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 413.58 | 573.27 | 86.22 | 31.40 | 49.99 |
| High | 425.00 | 582.24 | 87.00 | 32.00 | 50.80 |
| Low | 409.52 | 567.13 | 85.89 | 31.17 | 48.78 |
| Latest | 420.07 | 578.14 | 86.39 | 31.26 | 49.29 |
| Change | +37.85 | +22.57 | +3.11 | +0.35 | +1.57 |
| % Change | +9.90% | +4.06% | +3.73% | +1.13% | +3.29% |
| Volume | 288,319 | 520,036 | 740,590 | 907,745 | 1,027,446 |
| 20-Day Average Volume | 454,458 | 1,108,350 | 1,145,769 | 2,544,676 | 2,458,583 |
| Previous Close | 382.22 | 555.57 | 83.28 | 30.91 | 47.72 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 414.99 | 562.46 | 87.64 | 31.21 | 46.07 |
| 20-Day Raw Stochastic | 55.90% | 87.68% | 33.00% | 35.51% | 79.83% |
| 20-Day Relative Strength | 51.64 | 58.04 | 42.36 | 43.05 | 55.37 |
| Weighted Alpha | +165.72 | +106.68 | -16.60 | -5.16 | +50.47 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 100% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 03/31/26 | +4.94% since 03/31/26 | +1.63% since 03/31/26 | +3.87% since 03/31/26 | +5.27% since 03/31/26 |
| Low | 362.59 on 04/07/26 | 547.00 on 04/02/26 | 82.85 on 04/07/26 | 29.96 on 04/02/26 | 45.94 on 04/02/26 |
| High | 434.11 on 04/01/26 | 581.87 on 04/08/26 | 87.29 on 04/02/26 | 32.00 on 04/08/26 | 50.79 on 04/08/26 |
| 1-Month | |||||
| %Chg | +5.64% since 03/06/26 | +6.65% since 03/06/26 | -8.36% since 03/06/26 | -10.28% since 03/06/26 | +8.94% since 03/06/26 |
| Low | 362.59 on 04/07/26 | 522.03 on 03/31/26 | 82.85 on 04/07/26 | 29.57 on 03/31/26 | 42.46 on 03/12/26 |
| High | 460.64 on 03/25/26 | 583.73 on 03/18/26 | 94.65 on 03/10/26 | 35.24 on 03/10/26 | 50.79 on 04/08/26 |
| 3-Month | |||||
| %Chg | +40.25% since 01/08/26 | +39.44% since 01/08/26 | -12.84% since 01/08/26 | -11.87% since 01/08/26 | +13.05% since 01/08/26 |
| Low | 297.50 on 01/09/26 | 417.10 on 01/09/26 | 82.85 on 04/07/26 | 29.57 on 03/31/26 | 42.46 on 03/12/26 |
| High | 477.03 on 02/26/26 | 583.73 on 03/18/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 | 54.26 on 02/20/26 |
| 6-Month | |||||
| %Chg | +13.74% since 10/08/25 | +29.92% since 10/08/25 | -35.01% since 10/08/25 | -10.20% since 10/08/25 | +11.51% since 10/08/25 |
| Low | 281.58 on 12/17/25 | 404.51 on 10/22/25 | 82.85 on 04/07/26 | 29.57 on 03/31/26 | 39.33 on 12/31/25 |
| High | 477.03 on 02/26/26 | 583.73 on 03/18/26 | 135.52 on 11/13/25 | 43.14 on 02/11/26 | 54.26 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,726,888 | 83,123,832 | 10,767,188 | 8,061,576 | 6,829,019 |
| Shares Outstanding, K | 30,681 | 149,619 | 129,289 | 260,808 | 143,106 |
| Annual Sales | 2,490,050,000 | 28,479,700,000 | 16,139,620,000 | 5,442,590,000 | 15,503,000,000 |
| Annual Net Income | 290,150,000 | 1,028,380,000 | 561,770,000 | 247,720,000 | -51,000,000 |
| Last Quarter Sales | 755,610,000 | 7,841,950,000 | 3,830,830,000 | 1,210,660,000 | 4,175,000,000 |
| Last Quarter Net Income | 87,600,000 | 315,450,000 | 74,520,000 | 105,030,000 | -1,573,000,000 |
| 60-Month Beta | 1.51 | 1.10 | 1.09 | 0.98 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/25/26 | 3.16 on 02/19/26 | 1.29 on 02/09/26 | 0.35 on 01/28/26 | 0.33 on 02/17/26 |
| Latest Earnings Date | 05/04/26 | 05/07/26 | 05/04/26 | 05/06/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.110 on 04/02/26 | 0.310 on 04/01/26 | 0.065 on 02/12/26 | 0.100 on 02/28/20 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 04/01/26 | 02/12/26 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 37.78 | 56.57 | 16.22 | 19.99 | 21.65 |