Sterling Infrastructure Inc (STRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRL | PWR | ACM | TTEK | AMTM |
| Company | Sterling Infrastructure Inc | Quanta Services | Aecom Technology Corp | Tetra Tech Inc | Amentum Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 321.11 | 436.54 | 99.00 | 34.57 | 29.63 |
| High | 327.08 | 443.85 | 99.35 | 34.74 | 29.92 |
| Low | 316.00 | 433.30 | 98.09 | 34.11 | 28.80 |
| Latest | 323.03 | 438.86 | 98.06 | 34.41 | 29.37 |
| Change | +7.88 | +0.75 | -0.79 | -0.15 | -0.35 |
| % Change | +2.50% | +0.17% | -0.80% | -0.43% | -1.18% |
| Volume | 186,925 | 405,021 | 186,150 | 346,512 | 593,346 |
| 20-Day Average Volume | 598,710 | 1,007,878 | 1,812,978 | 2,518,022 | 3,323,272 |
| Previous Close | 315.15 | 438.11 | 98.85 | 34.56 | 29.72 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 328.71 | 450.15 | 105.55 | 34.48 | 27.54 |
| 20-Day Raw Stochastic | 29.01% | 38.60% | 1.17% | 53.28% | 75.36% |
| 20-Day Relative Strength | 44.95 | 47.36 | 26.24 | 51.88 | 62.61 |
| Weighted Alpha | +83.66 | +39.20 | -11.84 | -9.87 | +58.48 |
| Today's Opinion | 24% Buy | 64% Buy | 56% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 56% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 80% Buy | 100% Buy | 16% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 12/08/25 | -5.73% since 12/08/25 | -3.04% since 12/08/25 | +2.86% since 12/08/25 | +1.39% since 12/08/25 |
| Low | 304.02 on 12/12/25 | 431.56 on 12/12/25 | 97.94 on 12/12/25 | 33.27 on 12/10/25 | 28.01 on 12/09/25 |
| High | 343.80 on 12/11/25 | 469.52 on 12/10/25 | 102.90 on 12/09/25 | 35.00 on 12/12/25 | 30.18 on 12/11/25 |
| 1-Month | |||||
| %Chg | -5.79% since 11/14/25 | +1.69% since 11/14/25 | -26.33% since 11/14/25 | -4.61% since 11/14/25 | +32.40% since 11/14/25 |
| Low | 299.64 on 11/21/25 | 413.00 on 11/21/25 | 97.94 on 12/12/25 | 32.43 on 11/24/25 | 21.11 on 11/18/25 |
| High | 366.58 on 11/20/25 | 473.99 on 12/08/25 | 134.36 on 11/17/25 | 36.39 on 11/17/25 | 31.87 on 11/25/25 |
| 3-Month | |||||
| %Chg | -1.19% since 09/15/25 | +13.19% since 09/15/25 | -22.99% since 09/15/25 | -4.69% since 09/15/25 | +27.32% since 09/15/25 |
| Low | 299.64 on 11/21/25 | 373.39 on 09/17/25 | 97.94 on 12/12/25 | 31.18 on 11/10/25 | 21.11 on 11/18/25 |
| High | 419.14 on 11/04/25 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 37.75 on 11/13/25 | 31.87 on 11/25/25 |
| 6-Month | |||||
| %Chg | +57.18% since 06/13/25 | +21.85% since 06/13/25 | -12.17% since 06/13/25 | -4.22% since 06/13/25 | +28.78% since 06/13/25 |
| Low | 205.83 on 06/16/25 | 353.69 on 06/17/25 | 97.94 on 12/12/25 | 31.18 on 11/10/25 | 21.11 on 11/18/25 |
| High | 419.14 on 11/04/25 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 38.65 on 07/31/25 | 31.87 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,681,089 | 65,329,204 | 13,092,285 | 9,014,216 | 7,239,733 |
| Shares Outstanding, K | 30,719 | 149,116 | 132,446 | 260,828 | 243,598 |
| Annual Sales | 2,115,760,000 | 23,672,790,000 | 16,139,620,000 | 5,442,590,000 | 14,393,000,000 |
| Annual Net Income | 257,460,000 | 904,820,000 | 561,770,000 | 247,720,000 | 66,000,000 |
| Last Quarter Sales | 689,020,000 | 7,631,410,000 | 4,175,420,000 | 1,330,100,000 | 3,925,000,000 |
| Last Quarter Net Income | 92,090,000 | 339,420,000 | 120,370,000 | 127,750,000 | 40,000,000 |
| 60-Month Beta | 1.49 | 1.14 | 1.05 | 0.88 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.48 on 11/03/25 | 3.33 on 10/30/25 | 1.36 on 11/18/25 | 0.45 on 11/12/25 | 0.63 on 11/24/25 |
| Latest Earnings Date | 02/24/26 | 02/19/26 | 02/02/26 | 02/04/26 | 01/01/70 |
| Most Recent Dividend | N/A | 0.100 on 10/01/25 | 0.260 on 10/01/25 | 0.065 on 12/01/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/02/26 | 01/07/26 | 12/01/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.69 | 48.38 | 19.00 | 22.28 | 13.82 |