Sterling Infrastructure Inc
(STRL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRL | PWR | ACM | TTEK | AMTM |
| Company | Sterling Infrastructure Inc | Quanta Services | Aecom Technology Corp | Tetra Tech Inc | Amentum Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 370.24 | 489.32 | 99.64 | 40.85 | 36.33 |
| High | 404.00 | 508.45 | 102.71 | 41.81 | 38.11 |
| Low | 370.24 | 482.51 | 98.66 | 40.58 | 36.22 |
| Latest | 401.29 | 508.11 | 101.03 | 41.29 | 37.53 |
| Change | +36.22 | +30.39 | +2.38 | +0.59 | +1.13 |
| % Change | +9.92% | +6.36% | +2.41% | +1.45% | +3.10% |
| Volume | 631,800 | 1,517,700 | 2,025,900 | 3,731,700 | 4,578,700 |
| 20-Day Average Volume | 441,145 | 1,111,945 | 1,411,900 | 2,797,090 | 2,028,780 |
| Previous Close | 365.07 | 477.72 | 98.65 | 40.70 | 36.40 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 354.85 | 466.57 | 97.64 | 37.63 | 35.38 |
| 20-Day Raw Stochastic | 97.46% | 99.63% | 81.06% | 91.91% | 89.49% |
| 20-Day Relative Strength | 62.24 | 64.12 | 52.11 | 71.16 | 71.74 |
| Weighted Alpha | +154.44 | +71.42 | -6.48 | +31.33 | +93.79 |
| Today's Opinion | 88% Buy | 100% Buy | 48% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 72% Sell | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.12% since 01/30/26 | +7.05% since 01/30/26 | +4.77% since 01/30/26 | +9.64% since 01/30/26 | +4.89% since 01/30/26 |
| Low | 344.17 on 02/04/26 | 451.17 on 02/04/26 | 93.84 on 02/03/26 | 37.02 on 02/02/26 | 35.04 on 02/02/26 |
| High | 404.00 on 02/06/26 | 508.45 on 02/06/26 | 102.71 on 02/06/26 | 41.81 on 02/06/26 | 38.11 on 02/06/26 |
| 1-Month | |||||
| %Chg | +26.43% since 01/06/26 | +15.95% since 01/06/26 | +1.11% since 01/06/26 | +18.75% since 01/06/26 | +19.03% since 01/06/26 |
| Low | 293.30 on 01/08/26 | 408.36 on 01/08/26 | 93.84 on 02/03/26 | 33.73 on 01/07/26 | 30.96 on 01/07/26 |
| High | 404.00 on 02/06/26 | 508.45 on 02/06/26 | 102.71 on 02/06/26 | 41.81 on 02/06/26 | 38.11 on 02/06/26 |
| 3-Month | |||||
| %Chg | +3.24% since 11/06/25 | +14.72% since 11/06/25 | -22.37% since 11/06/25 | +29.31% since 11/06/25 | +72.23% since 11/06/25 |
| Low | 281.58 on 12/17/25 | 408.36 on 01/08/26 | 93.84 on 02/03/26 | 31.18 on 11/10/25 | 21.11 on 11/18/25 |
| High | 404.00 on 02/06/26 | 508.45 on 02/06/26 | 135.52 on 11/13/25 | 41.81 on 02/06/26 | 38.11 on 02/06/26 |
| 6-Month | |||||
| %Chg | +34.02% since 08/06/25 | +31.13% since 08/06/25 | -14.98% since 08/06/25 | +10.79% since 08/06/25 | +45.80% since 08/06/25 |
| Low | 263.45 on 08/20/25 | 363.01 on 09/05/25 | 93.84 on 02/03/26 | 31.18 on 11/10/25 | 21.11 on 11/18/25 |
| High | 419.14 on 11/04/25 | 508.45 on 02/06/26 | 135.52 on 11/13/25 | 41.81 on 02/06/26 | 38.11 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,327,224 | 75,767,328 | 13,061,058 | 10,768,764 | 9,146,511 |
| Shares Outstanding, K | 30,719 | 149,116 | 129,279 | 260,808 | 243,712 |
| Annual Sales | 2,115,760,000 | 23,672,790,000 | 16,139,620,000 | 5,442,590,000 | 14,393,000,000 |
| Annual Net Income | 257,460,000 | 904,820,000 | 561,770,000 | 247,720,000 | 66,000,000 |
| Last Quarter Sales | 689,020,000 | 7,631,410,000 | 4,175,420,000 | 1,210,660,000 | 3,925,000,000 |
| Last Quarter Net Income | 92,090,000 | 339,420,000 | 120,370,000 | 105,030,000 | 40,000,000 |
| 60-Month Beta | 1.51 | 1.15 | 1.08 | 0.91 | 0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.48 on 11/03/25 | 3.33 on 10/30/25 | 1.36 on 11/18/25 | 0.35 on 01/28/26 | 0.63 on 11/24/25 |
| Latest Earnings Date | 02/24/26 | 02/19/26 | 02/09/26 | 05/06/26 | 02/09/26 |
| Most Recent Dividend | N/A | 0.110 on 01/02/26 | 0.310 on 01/07/26 | 0.065 on 12/01/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/02/26 | 01/07/26 | 02/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.49 | 49.50 | 18.75 | 26.09 | 16.70 |