Sterling Infrastructure Inc (STRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRL | PWR | ACM | LGN | TTEK |
| Company | Sterling Infrastructure Inc | Quanta Services | Aecom Technology Corp | Legence Corp. Cl A | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 500.00 | 638.00 | 80.33 | 82.41 | 31.18 |
| High | 512.36 | 638.90 | 81.04 | 82.46 | 31.60 |
| Low | 490.50 | 621.90 | 79.34 | 76.83 | 30.74 |
| Latest | 497.18 | 624.84 | 80.37 | 80.40 | 31.24 |
| Change | +1.51 | -8.60 | -0.09 | -0.72 | -0.09 |
| % Change | +0.30% | -1.36% | -0.11% | -0.89% | -0.29% |
| Volume | 370,000 | 741,470 | 1,230,917 | 1,589,500 | 2,255,400 |
| 20-Day Average Volume | 471,520 | 925,025 | 1,128,190 | 2,577,515 | 2,384,660 |
| Previous Close | 495.67 | 633.44 | 80.46 | 81.12 | 31.33 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 441.99 | 583.07 | 84.55 | 65.56 | 31.02 |
| 20-Day Raw Stochastic | 89.86% | 87.97% | 15.73% | 93.59% | 58.19% |
| 20-Day Relative Strength | 62.27 | 65.86 | 35.64 | 75.12 | 44.13 |
| Weighted Alpha | +206.48 | +116.79 | -25.86 | +208.27 | -7.23 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | N/A | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | N/A | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | N/A | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.23% since 04/17/26 | +3.81% since 04/17/26 | -7.20% since 04/17/26 | +8.99% since 04/17/26 | -1.17% since 04/17/26 |
| Low | 459.37 on 04/20/26 | 599.00 on 04/20/26 | 79.01 on 04/23/26 | 71.99 on 04/20/26 | 30.52 on 04/23/26 |
| High | 512.36 on 04/24/26 | 638.90 on 04/24/26 | 87.57 on 04/21/26 | 82.46 on 04/24/26 | 32.44 on 04/21/26 |
| 1-Month | |||||
| %Chg | +11.44% since 03/24/26 | +8.02% since 03/24/26 | -9.54% since 03/24/26 | +51.13% since 03/24/26 | -1.33% since 03/24/26 |
| Low | 362.59 on 04/07/26 | 522.03 on 03/31/26 | 79.01 on 04/23/26 | 50.35 on 03/30/26 | 29.57 on 03/31/26 |
| High | 512.36 on 04/24/26 | 638.90 on 04/24/26 | 90.90 on 03/25/26 | 82.46 on 04/24/26 | 32.44 on 04/21/26 |
| 3-Month | |||||
| %Chg | +41.49% since 01/23/26 | +33.30% since 01/23/26 | -17.21% since 01/23/26 | +61.54% since 01/23/26 | -15.50% since 01/23/26 |
| Low | 344.17 on 02/04/26 | 451.17 on 02/04/26 | 79.01 on 04/23/26 | 43.89 on 02/05/26 | 29.57 on 03/31/26 |
| High | 512.36 on 04/24/26 | 638.90 on 04/24/26 | 109.00 on 02/10/26 | 82.46 on 04/24/26 | 43.14 on 02/11/26 |
| 6-Month | |||||
| %Chg | +31.15% since 10/24/25 | +41.71% since 10/24/25 | -39.52% since 10/24/25 | +122.59% since 10/24/25 | -7.52% since 10/24/25 |
| Low | 281.58 on 12/17/25 | 408.36 on 01/08/26 | 79.01 on 04/23/26 | 33.01 on 11/13/25 | 29.57 on 03/31/26 |
| High | 512.36 on 04/24/26 | 638.90 on 04/24/26 | 135.52 on 11/13/25 | 82.46 on 04/24/26 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,207,646 | 95,052,112 | 10,402,593 | 8,764,043 | 8,171,115 |
| Shares Outstanding, K | 30,681 | 150,057 | 129,289 | 108,038 | 260,808 |
| Annual Sales | 2,490,050,000 | 28,479,700,000 | 16,139,620,000 | 2,550,490,000 | 5,442,590,000 |
| Annual Net Income | 290,150,000 | 1,028,380,000 | 561,770,000 | -59,780,000 | 247,720,000 |
| Last Quarter Sales | 755,610,000 | 7,841,950,000 | 3,830,830,000 | 737,640,000 | 1,210,660,000 |
| Last Quarter Net Income | 87,600,000 | 315,450,000 | 74,520,000 | -32,720,000 | 105,030,000 |
| 60-Month Beta | 1.51 | 1.10 | 1.09 | N/A | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/25/26 | 3.16 on 02/19/26 | 1.29 on 02/09/26 | -0.01 on 03/27/26 | 0.35 on 01/28/26 |
| Latest Earnings Date | 05/04/26 | 04/30/26 | 05/11/26 | 06/26/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.110 on 04/02/26 | 0.310 on 04/01/26 | N/A | 0.065 on 02/12/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 04/01/26 | N/A | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 46.82 | 62.63 | 15.72 | 0.00 | 20.17 |