Sarcos Technologies and Robotics Corp WT (STRCW)
Sarcos Technologies and Robotics Corp WT (STRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRCW | JCSE | SQFT | ||
| Company | Sarcos Technologies and Robotics Corp WT | Je Cleantech Holdings Limited | Presidio Property Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0502 | 1.0600 | 3.38 | ||
| High | 0.0579 | 1.1500 | 3.54 | ||
| Low | 0.0450 | 1.0600 | 3.25 | ||
| Latest | 0.0500 | 1.1300 | 3.45 | ||
| Change | -0.0080 | +0.0400 | -0.16 | ||
| % Change | -13.79% | +3.67% | -4.43% | ||
| Volume | 24,700 | 50,400 | 15,300 | ||
| 20-Day Average Volume | 42,080 | 74,470 | 2,521,890 | ||
| Previous Close | 0.0580 | 1.0900 | 3.61 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0593 | 1.1905 | 3.30 | ||
| 20-Day Raw Stochastic | 19.52% | 29.09% | 55.88% | ||
| 20-Day Relative Strength | 49.15 | 48.32 | 55.13 | ||
| Weighted Alpha | -79.04 | -60.59 | -64.36 | ||
| Today's Opinion | 56% Buy | 64% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 03/28/24 | -0.88% since 04/24/26 | +0.15% since 04/24/26 | ||
| Low | 0.0306 on 04/02/24 | 1.0600 on 05/01/26 | 3.25 on 05/01/26 | ||
| High | 0.0605 on 04/03/24 | 1.1700 on 04/27/26 | 3.80 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -38.27% since 03/05/24 | -30.67% since 04/01/26 | +41.39% since 04/01/26 | ||
| Low | 0.0306 on 04/02/24 | 0.9800 on 04/22/26 | 2.30 on 04/02/26 | ||
| High | 0.1399 on 03/06/24 | 1.6287 on 04/02/26 | 4.35 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +400.00% since 01/05/24 | -13.08% since 01/30/26 | +44.35% since 01/30/26 | ||
| Low | 0.0050 on 01/23/24 | 0.7700 on 02/20/26 | 2.10 on 03/25/26 | ||
| High | 0.2440 on 02/27/24 | 2.3600 on 04/01/26 | 4.35 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +150.00% since 10/05/23 | -13.08% since 10/31/25 | -44.71% since 10/31/25 | ||
| Low | 0.0040 on 12/28/23 | 0.7700 on 02/20/26 | 2.10 on 03/25/26 | ||
| High | 0.2440 on 02/27/24 | 2.5000 on 01/09/26 | 6.40 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,997 | 4,974 | ||
| Shares Outstanding, K | N/A | 5,307 | 1,442 | ||
| Annual Sales | 6,150,000 | 14,110,000 | 16,810,000 | ||
| Annual Net Income | -115,590,000 | 30,000 | -8,280,000 | ||
| Last Quarter Sales | N/A | 5,537,000 | 4,110,000 | ||
| Last Quarter Net Income | N/A | 455,000 | -3,970,000 | ||
| 60-Month Beta | N/A | -0.44 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -3.70 on 03/27/26 | ||
| Earnings Date | 05/08/24 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.440 on 01/21/26 | 0.023 on 12/15/23 | ||
| Next Ex-Dividends Date | N/A | 01/21/26 | 12/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||