Sarcos Technologies and Robotics Corp WT (STRCW)
Sarcos Technologies and Robotics Corp WT (STRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRCW | JCSE | SQFT | ||
| Company | Sarcos Technologies and Robotics Corp WT | Je Cleantech Holdings Limited | Presidio Property Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0502 | 1.3200 | 2.81 | ||
| High | 0.0579 | 1.3300 | 3.04 | ||
| Low | 0.0450 | 1.2600 | 2.75 | ||
| Latest | 0.0500 | 1.2800 | 2.80 | ||
| Change | -0.0080 | -0.0500 | -0.20 | ||
| % Change | -13.79% | -3.76% | -6.67% | ||
| Volume | 24,700 | 4,736 | 10,228 | ||
| 20-Day Average Volume | 42,080 | 29,142 | 30,551 | ||
| Previous Close | 0.0580 | 1.3300 | 3.00 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0593 | 1.1983 | 3.21 | ||
| 20-Day Raw Stochastic | 19.52% | 53.33% | 23.01% | ||
| 20-Day Relative Strength | 49.15 | 53.37 | 46.65 | ||
| Weighted Alpha | -79.04 | -52.09 | -66.73 | ||
| Today's Opinion | 56% Buy | 8% Buy | 48% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 03/28/24 | +4.07% since 05/20/26 | -1.66% since 05/20/26 | ||
| Low | 0.0306 on 04/02/24 | 1.2100 on 05/22/26 | 2.75 on 05/28/26 | ||
| High | 0.0605 on 04/03/24 | 1.4900 on 05/21/26 | 3.33 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -38.27% since 03/05/24 | +16.36% since 04/28/26 | -16.38% since 04/28/26 | ||
| Low | 0.0306 on 04/02/24 | 1.0400 on 05/05/26 | 2.70 on 05/15/26 | ||
| High | 0.1399 on 03/06/24 | 1.4900 on 05/21/26 | 3.83 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +400.00% since 01/05/24 | +5.79% since 02/27/26 | +1.37% since 02/27/26 | ||
| Low | 0.0050 on 01/23/24 | 0.9800 on 04/22/26 | 2.10 on 03/25/26 | ||
| High | 0.2440 on 02/27/24 | 2.3600 on 04/01/26 | 4.35 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +150.00% since 10/05/23 | +14.28% since 11/26/25 | -30.84% since 11/28/25 | ||
| Low | 0.0040 on 12/28/23 | 0.7700 on 02/20/26 | 2.10 on 03/25/26 | ||
| High | 0.2440 on 02/27/24 | 2.5000 on 01/09/26 | 4.80 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,986 | 4,311 | ||
| Shares Outstanding, K | N/A | 5,253 | 1,437 | ||
| Annual Sales | 6,150,000 | 15,780,000 | 16,810,000 | ||
| Annual Net Income | -115,590,000 | 2,520,000 | -8,280,000 | ||
| Last Quarter Sales | N/A | 5,537,000 | 3,770,000 | ||
| Last Quarter Net Income | N/A | 455,000 | 440,000 | ||
| 60-Month Beta | N/A | -0.45 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 05/15/26 | ||
| Earnings Date | 05/08/24 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.440 on 01/21/26 | 0.023 on 12/15/23 | ||
| Next Ex-Dividends Date | N/A | 01/21/26 | 12/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||