Sarcos Technologies and Robotics Corp WT (STRCW)
Sarcos Technologies and Robotics Corp WT (STRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRCW | JCSE | HTOO | ||
| Company | Sarcos Technologies and Robotics Corp WT | Je Cleantech Holdings Limited | Fusion Fuel Green Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0502 | 1.1000 | 4.00 | ||
| High | 0.0579 | 1.1300 | 4.08 | ||
| Low | 0.0450 | 1.1000 | 3.92 | ||
| Latest | 0.0500 | 1.1300 | 3.92 | ||
| Change | -0.0080 | +0.0200 | -0.10 | ||
| % Change | -13.79% | +1.80% | -2.49% | ||
| Volume | 24,700 | 3,000 | 49,200 | ||
| 20-Day Average Volume | 42,080 | 3,590 | 1,105,470 | ||
| Previous Close | 0.0580 | 1.1100 | 4.02 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0593 | 1.1653 | 3.66 | ||
| 20-Day Raw Stochastic | 19.52% | 18.18% | 68.03% | ||
| 20-Day Relative Strength | 49.15 | 45.56 | 48.94 | ||
| Weighted Alpha | -79.04 | -34.70 | -80.87 | ||
| Today's Opinion | 56% Buy | 8% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 03/28/24 | -5.83% since 12/05/25 | -5.31% since 12/05/25 | ||
| Low | 0.0306 on 04/02/24 | 1.1000 on 12/12/25 | 3.88 on 12/11/25 | ||
| High | 0.0605 on 04/03/24 | 1.1800 on 12/08/25 | 4.39 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -38.27% since 03/05/24 | -3.00% since 11/12/25 | -5.66% since 11/12/25 | ||
| Low | 0.0306 on 04/02/24 | 1.1000 on 12/12/25 | 2.92 on 11/24/25 | ||
| High | 0.1399 on 03/06/24 | 1.3100 on 11/14/25 | 4.39 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +400.00% since 01/05/24 | -0.88% since 09/12/25 | -3.69% since 09/12/25 | ||
| Low | 0.0050 on 01/23/24 | 1.0900 on 11/11/25 | 2.92 on 11/24/25 | ||
| High | 0.2440 on 02/27/24 | 1.5799 on 10/06/25 | 5.74 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | +150.00% since 10/05/23 | +1.35% since 06/12/25 | -63.57% since 06/12/25 | ||
| Low | 0.0040 on 12/28/23 | 0.8960 on 08/20/25 | 2.92 on 11/24/25 | ||
| High | 0.2440 on 02/27/24 | 1.5799 on 10/06/25 | 12.63 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,997 | 3,071 | ||
| Shares Outstanding, K | N/A | 5,307 | 783 | ||
| Annual Sales | 6,150,000 | 14,110,000 | 1,740,000 | ||
| Annual Net Income | -115,590,000 | 30,000 | -14,920,000 | ||
| Last Quarter Sales | N/A | 5,537,000 | 0 | ||
| Last Quarter Net Income | N/A | 455,000 | -3,590,000 | ||
| 60-Month Beta | N/A | 0.24 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 12/26/24 | ||
| Latest Earnings Date | 05/08/24 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||