Sarcos Technologies and Robotics Corp WT (STRCW)
Sarcos Technologies and Robotics Corp WT (STRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRCW | JCSE | SQFT | ||
| Company | Sarcos Technologies and Robotics Corp WT | Je Cleantech Holdings Limited | Presidio Property Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0502 | 1.2300 | 2.47 | ||
| High | 0.0579 | 1.2300 | 2.47 | ||
| Low | 0.0450 | 1.2300 | 2.47 | ||
| Latest | 0.0500 | 1.2300 | 2.47 | ||
| Change | -0.0080 | +0.0100 | unch | ||
| % Change | -13.79% | +0.82% | unch | ||
| Volume | 24,700 | 5,175 | 582 | ||
| 20-Day Average Volume | 42,080 | 2,024,084 | 6,354 | ||
| Previous Close | 0.0580 | 1.2200 | 2.47 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0593 | 1.1720 | 2.50 | ||
| 20-Day Raw Stochastic | 19.52% | 18.12% | 46.83% | ||
| 20-Day Relative Strength | 49.15 | 51.30 | 45.70 | ||
| Weighted Alpha | -79.04 | -55.96 | -67.10 | ||
| Today's Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 03/28/24 | -30.90% since 03/31/26 | +6.47% since 03/31/26 | ||
| Low | 0.0306 on 04/02/24 | 1.1700 on 04/07/26 | 2.30 on 04/02/26 | ||
| High | 0.0605 on 04/03/24 | 2.3600 on 04/01/26 | 2.47 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -38.27% since 03/05/24 | +12.84% since 03/06/26 | -13.03% since 03/06/26 | ||
| Low | 0.0306 on 04/02/24 | 0.9800 on 03/19/26 | 2.10 on 03/25/26 | ||
| High | 0.1399 on 03/06/24 | 2.3600 on 04/01/26 | 2.89 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +400.00% since 01/05/24 | -50.40% since 01/08/26 | -30.81% since 01/08/26 | ||
| Low | 0.0050 on 01/23/24 | 0.7700 on 02/20/26 | 2.10 on 03/25/26 | ||
| High | 0.2440 on 02/27/24 | 2.5000 on 01/09/26 | 3.99 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +150.00% since 10/05/23 | -14.88% since 10/08/25 | -55.89% since 10/08/25 | ||
| Low | 0.0040 on 12/28/23 | 0.7700 on 02/20/26 | 2.10 on 03/25/26 | ||
| High | 0.2440 on 02/27/24 | 2.5000 on 01/09/26 | 6.40 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,474 | 3,561 | ||
| Shares Outstanding, K | N/A | 5,307 | 1,442 | ||
| Annual Sales | 6,150,000 | 14,110,000 | 16,810,000 | ||
| Annual Net Income | -115,590,000 | 30,000 | -8,280,000 | ||
| Last Quarter Sales | N/A | 5,537,000 | 4,110,000 | ||
| Last Quarter Net Income | N/A | 455,000 | -3,970,000 | ||
| 60-Month Beta | N/A | -0.06 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -3.70 on 03/27/26 | ||
| Latest Earnings Date | 05/08/24 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.440 on 01/21/26 | 0.023 on 12/15/23 | ||
| Next Ex-Dividends Date | N/A | 01/21/26 | 12/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||