Sarcos Technologies and Robotics Corp WT (STRCW)
Sarcos Technologies and Robotics Corp WT (STRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRCW | LHSW | SQFT | ||
| Company | Sarcos Technologies and Robotics Corp WT | Lianhe Sowell International Group Ltd | Presidio Property Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0502 | 1.7300 | 2.64 | ||
| High | 0.0579 | 1.8300 | 2.64 | ||
| Low | 0.0450 | 1.6900 | 2.42 | ||
| Latest | 0.0500 | 1.8000 | 2.58 | ||
| Change | -0.0080 | +0.0300 | +0.06 | ||
| % Change | -13.79% | +1.69% | +2.18% | ||
| Volume | 24,700 | 14,073,500 | 9,400 | ||
| 20-Day Average Volume | 42,080 | 1,262,824 | 10,120 | ||
| Previous Close | 0.0580 | 1.7700 | 2.52 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0593 | 2.1282 | 2.51 | ||
| 20-Day Raw Stochastic | 19.52% | 13.15% | 60.40% | ||
| 20-Day Relative Strength | 49.15 | 40.66 | 46.45 | ||
| Weighted Alpha | -79.04 | -90.38 | -65.74 | ||
| Today's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 03/28/24 | +9.76% since 06/25/26 | +0.98% since 06/25/26 | ||
| Low | 0.0306 on 04/02/24 | 1.4694 on 06/26/26 | 2.37 on 06/29/26 | ||
| High | 0.0605 on 04/03/24 | 1.8900 on 06/30/26 | 2.65 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -38.27% since 03/05/24 | -44.72% since 06/02/26 | -2.09% since 06/02/26 | ||
| Low | 0.0306 on 04/02/24 | 1.4694 on 06/26/26 | 2.16 on 06/08/26 | ||
| High | 0.1399 on 03/06/24 | 3.9840 on 06/08/26 | 2.85 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +400.00% since 01/05/24 | -32.23% since 04/02/26 | +5.97% since 04/02/26 | ||
| Low | 0.0050 on 01/23/24 | 1.4694 on 06/26/26 | 2.16 on 06/08/26 | ||
| High | 0.2440 on 02/27/24 | 4.8688 on 04/22/26 | 4.35 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +150.00% since 10/05/23 | -79.45% since 01/02/26 | -27.67% since 01/02/26 | ||
| Low | 0.0040 on 12/28/23 | 1.1200 on 02/23/26 | 2.10 on 03/25/26 | ||
| High | 0.2440 on 02/27/24 | 15.9984 on 01/05/26 | 4.35 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,850 | 3,700 | ||
| Shares Outstanding, K | N/A | 3,250 | 1,437 | ||
| Annual Sales | 6,150,000 | 36,540,000 | 16,810,000 | ||
| Annual Net Income | -115,590,000 | 3,120,000 | -8,280,000 | ||
| Last Quarter Sales | N/A | N/A | 3,770,000 | ||
| Last Quarter Net Income | N/A | N/A | 440,000 | ||
| 60-Month Beta | N/A | 4.35 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 05/15/26 | ||
| Earnings Date | 05/08/24 | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.023 on 12/15/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||