Strategic Education (STRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRA | EDU | TAL | LAUR | GHC |
| Company | Strategic Education | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 77.23 | 44.65 | 9.35 | 37.21 | 1,139.50 |
| High | 77.99 | 45.63 | 9.46 | 37.57 | 1,154.76 |
| Low | 76.24 | 44.55 | 9.28 | 36.27 | 1,129.97 |
| Latest | 77.14 | 45.04 | 9.44 | 36.58 | 1,148.50 |
| Change | +0.69 | -0.22 | -0.03 | -0.61 | +7.97 |
| % Change | +0.90% | -0.49% | -0.32% | -1.64% | +0.70% |
| Volume | 439,000 | 497,900 | 3,196,400 | 1,668,900 | 20,600 |
| 20-Day Average Volume | 270,385 | 512,215 | 3,965,570 | 1,369,725 | 17,910 |
| Previous Close | 76.45 | 45.26 | 9.47 | 37.19 | 1,140.53 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 78.12 | 46.08 | 9.52 | 34.81 | 1,130.26 |
| 20-Day Raw Stochastic | 41.73% | 12.00% | 36.96% | 74.51% | 57.47% |
| 20-Day Relative Strength | 46.74 | 37.11 | 40.68 | 59.49 | 54.60 |
| Weighted Alpha | -9.86 | -21.46 | -17.28 | +52.42 | +18.21 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | 8% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 06/15/26 | -4.29% since 06/15/26 | +1.29% since 06/15/26 | +3.33% since 06/15/26 | +1.63% since 06/15/26 |
| Low | 74.13 on 06/18/26 | 44.55 on 06/23/26 | 8.93 on 06/22/26 | 34.91 on 06/17/26 | 1,103.95 on 06/17/26 |
| High | 77.99 on 06/23/26 | 46.70 on 06/16/26 | 9.53 on 06/22/26 | 37.64 on 06/22/26 | 1,190.00 on 06/22/26 |
| 1-Month | |||||
| %Chg | -1.73% since 05/22/26 | -2.99% since 05/22/26 | -3.38% since 05/22/26 | +10.45% since 05/22/26 | +3.97% since 05/22/26 |
| Low | 73.01 on 06/15/26 | 44.55 on 06/23/26 | 8.93 on 06/22/26 | 31.61 on 05/29/26 | 1,085.67 on 06/01/26 |
| High | 82.90 on 06/10/26 | 48.63 on 06/02/26 | 10.31 on 06/02/26 | 38.28 on 06/12/26 | 1,195.00 on 06/15/26 |
| 3-Month | |||||
| %Chg | -8.01% since 03/23/26 | -18.17% since 03/23/26 | -15.34% since 03/23/26 | +6.49% since 03/23/26 | +8.06% since 03/23/26 |
| Low | 69.70 on 04/23/26 | 44.55 on 06/23/26 | 8.93 on 06/22/26 | 28.70 on 04/30/26 | 1,041.00 on 05/21/26 |
| High | 85.44 on 04/08/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 38.28 on 06/12/26 | 1,195.00 on 06/15/26 |
| 6-Month | |||||
| %Chg | -3.77% since 12/23/25 | -19.63% since 12/23/25 | -14.95% since 12/23/25 | +9.39% since 12/23/25 | +3.44% since 12/23/25 |
| Low | 69.70 on 04/23/26 | 44.55 on 06/23/26 | 8.93 on 06/22/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 87.38 on 01/22/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 38.28 on 06/12/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,728,764 | 7,152,393 | 5,766,539 | 5,205,782 | 4,912,366 |
| Shares Outstanding, K | 22,613 | 158,029 | 608,927 | 139,978 | 4,307 |
| Annual Sales | 1,268,220,000 | 4,900,260,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income | 126,610,000 | 371,720,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Quarter Sales | 305,930,000 | 1,417,340,000 | 802,390,000 | 272,610,000 | 1,235,990,000 |
| Last Quarter Net Income | 32,810,000 | 126,820,000 | 244,790,000 | -21,590,000 | 29,110,000 |
| 60-Month Beta | 0.51 | 0.17 | 0.05 | 0.41 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 04/23/26 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | -0.17 on 04/30/26 | 16.79 on 04/30/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 07/30/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.600 on 05/22/26 | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 04/16/26 |
| Next Ex-Dividends Date | 05/22/26 | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 14.71 | 9.88 | 22.35 | 20.21 |