Strategic Education (STRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRA | EDU | TAL | GHC | LAUR |
| Company | Strategic Education | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 79.94 | 53.26 | 10.92 | 1,049.48 | 33.84 |
| High | 81.50 | 54.09 | 11.24 | 1,060.38 | 34.55 |
| Low | 79.01 | 53.25 | 10.90 | 1,041.61 | 33.78 |
| Latest | 80.76 | 53.87 | 11.13 | 1,056.56 | 34.26 |
| Change | +1.58 | +0.39 | +0.30 | +10.74 | +0.56 |
| % Change | +2.00% | +0.73% | +2.77% | +1.03% | +1.66% |
| Volume | 261,700 | 372,500 | 4,100,900 | 13,800 | 1,757,200 |
| 20-Day Average Volume | 359,645 | 687,330 | 4,099,580 | 18,545 | 1,694,140 |
| Previous Close | 79.18 | 53.48 | 10.83 | 1,045.82 | 33.70 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.28 | 55.94 | 10.82 | 1,064.39 | 33.45 |
| 20-Day Raw Stochastic | 60.03% | 34.04% | 73.68% | 47.39% | 47.18% |
| 20-Day Relative Strength | 50.48 | 42.53 | 50.59 | 43.75 | 52.98 |
| Weighted Alpha | -0.19 | +6.22 | -9.03 | +9.86 | +73.92 |
| Today's Opinion | 8% Sell | 8% Sell | 24% Sell | 8% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 56% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 03/06/26 | +2.28% since 03/06/26 | +4.61% since 03/06/26 | -1.14% since 03/06/26 | +8.18% since 03/06/26 |
| Low | 77.00 on 03/12/26 | 51.75 on 03/09/26 | 10.31 on 03/09/26 | 1,025.33 on 03/12/26 | 31.92 on 03/09/26 |
| High | 83.00 on 03/09/26 | 54.08 on 03/13/26 | 11.23 on 03/13/26 | 1,084.08 on 03/10/26 | 35.16 on 03/10/26 |
| 1-Month | |||||
| %Chg | +7.49% since 02/13/26 | -8.23% since 02/13/26 | -1.07% since 02/13/26 | -0.11% since 02/13/26 | -1.47% since 02/13/26 |
| Low | 73.70 on 02/23/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 31.00 on 03/06/26 |
| High | 86.48 on 03/03/26 | 61.00 on 02/23/26 | 11.48 on 02/17/26 | 1,101.18 on 02/18/26 | 37.91 on 02/19/26 |
| 3-Month | |||||
| %Chg | -0.01% since 12/12/25 | -0.06% since 12/12/25 | -3.30% since 12/12/25 | -5.49% since 12/12/25 | +6.60% since 12/12/25 |
| Low | 72.17 on 02/13/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 31.00 on 03/06/26 |
| High | 87.38 on 01/22/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| 6-Month | |||||
| %Chg | -2.49% since 09/12/25 | +0.24% since 09/12/25 | +1.55% since 09/12/25 | -10.06% since 09/12/25 | +16.57% since 09/12/25 |
| Low | 72.17 on 02/13/26 | 50.02 on 09/25/25 | 9.98 on 10/10/25 | 929.76 on 10/13/25 | 24.98 on 11/14/25 |
| High | 87.38 on 01/22/26 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,799,761 | 8,451,391 | 6,594,680 | 4,561,658 | 4,810,473 |
| Shares Outstanding, K | 22,730 | 158,029 | 608,927 | 4,362 | 142,744 |
| Annual Sales | 1,268,220,000 | 4,900,260,000 | 2,250,230,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | 126,610,000 | 371,720,000 | 84,590,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 323,210,000 | 1,191,440,000 | 770,170,000 | 1,251,020,000 | 541,390,000 |
| Last Quarter Net Income | 37,910,000 | 45,450,000 | 130,600,000 | 108,720,000 | 171,560,000 |
| 60-Month Beta | 0.56 | 0.28 | 0.10 | 0.78 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 02/26/26 | 0.45 on 01/28/26 | 0.24 on 10/30/25 | 14.08 on 10/29/25 | 1.15 on 02/19/26 |
| Latest Earnings Date | 04/23/26 | 04/22/26 | 04/23/26 | 04/29/26 | 05/07/26 |
| Most Recent Dividend | 0.600 on 03/09/26 | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 02/04/26 | N/A |
| Next Ex-Dividends Date | 03/09/26 | 11/18/25 | 05/10/16 | 04/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 12.74 | 18.88 | 22.92 | 20.37 | 19.71 |