Strategic Education (STRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRA | EDU | TAL | GHC | LAUR |
| Company | Strategic Education | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 80.18 | 53.30 | 11.09 | 1,130.14 | 32.77 |
| High | 80.99 | 53.68 | 11.42 | 1,134.50 | 33.06 |
| Low | 79.65 | 52.63 | 11.08 | 1,120.14 | 32.68 |
| Latest | 79.65 | 52.59 | 11.35 | 1,121.43 | 32.75 |
| Change | -0.53 | -1.02 | +0.26 | -14.92 | -0.06 |
| % Change | -0.66% | -1.90% | +2.34% | -1.31% | -0.18% |
| Volume | 8,959 | 76,247 | 513,318 | 740 | 51,783 |
| 20-Day Average Volume | 299,746 | 879,578 | 4,104,793 | 16,874 | 1,307,254 |
| Previous Close | 80.18 | 53.61 | 11.09 | 1,136.35 | 32.81 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.22 | 54.78 | 11.44 | 1,137.57 | 32.29 |
| 20-Day Raw Stochastic | 70.32% | 19.43% | 32.49% | 44.83% | 73.81% |
| 20-Day Relative Strength | 50.57 | 44.07 | 49.61 | 51.63 | 50.30 |
| Weighted Alpha | -8.92 | +4.59 | +5.08 | +15.60 | +35.74 |
| Today's Opinion | 40% Sell | 56% Sell | Hold | 72% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 32% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 16% Sell | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 05/04/26 | -0.60% since 05/04/26 | +3.21% since 05/04/26 | +0.28% since 05/04/26 | +4.21% since 05/04/26 |
| Low | 76.42 on 05/05/26 | 52.80 on 05/11/26 | 10.88 on 05/05/26 | 1,108.37 on 05/07/26 | 31.59 on 05/05/26 |
| High | 80.33 on 05/08/26 | 56.57 on 05/06/26 | 11.57 on 05/08/26 | 1,154.78 on 05/06/26 | 32.93 on 05/11/26 |
| 1-Month | |||||
| %Chg | -1.19% since 04/10/26 | -7.15% since 04/10/26 | +2.18% since 04/10/26 | +1.92% since 04/10/26 | -0.03% since 04/10/26 |
| Low | 69.70 on 04/23/26 | 51.13 on 04/23/26 | 10.47 on 04/28/26 | 1,069.09 on 04/30/26 | 28.70 on 04/30/26 |
| High | 84.66 on 04/21/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 34.39 on 04/20/26 |
| 3-Month | |||||
| %Chg | +3.82% since 02/11/26 | -13.76% since 02/11/26 | -5.39% since 02/11/26 | +1.26% since 02/11/26 | -4.33% since 02/11/26 |
| Low | 69.70 on 04/23/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 86.48 on 03/03/26 | 61.87 on 02/12/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 37.91 on 02/19/26 |
| 6-Month | |||||
| %Chg | -0.10% since 11/11/25 | -4.88% since 11/11/25 | -4.75% since 11/11/25 | +4.18% since 11/11/25 | +5.65% since 11/11/25 |
| Low | 69.70 on 04/23/26 | 50.15 on 11/21/25 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 24.98 on 11/14/25 |
| High | 87.38 on 01/22/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,813,111 | 8,471,935 | 6,753,001 | 4,956,532 | 4,683,431 |
| Shares Outstanding, K | 22,613 | 158,029 | 608,927 | 4,362 | 142,744 |
| Annual Sales | 1,268,220,000 | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | 126,610,000 | 371,720,000 | 530,750,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 305,930,000 | 1,417,340,000 | 802,390,000 | 1,235,990,000 | 272,610,000 |
| Last Quarter Net Income | 32,810,000 | 126,820,000 | 244,790,000 | 29,110,000 | -21,590,000 |
| 60-Month Beta | 0.52 | 0.24 | 0.10 | 0.74 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 04/23/26 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 16.79 on 04/30/26 | -0.17 on 04/30/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 07/30/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | 0.600 on 03/09/26 | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | 05/22/26 | 05/15/26 | 05/10/16 | 07/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 12.53 | 18.42 | 12.26 | 19.97 | 19.74 |